224.01美元1.08(0.48%)
2021/02/24更新
績效 / 1月5.05%
3月15.14%
1年36.38%
晨星評等-
30天歷史報價
2021/02/24
224.01
1.08
0.48%
2021/02/19
224.91
1.14
0.51%
2021/02/18
223.77
1.00
0.45%
2021/02/17
224.77
0.02
0.01%
2021/02/16
224.79
0.94
0.42%
2021/02/12
223.85
0.73
0.33%
2021/02/11
223.12
0.69
0.31%
2021/02/10
222.43
0.56
0.25%
2021/02/09
221.87
1.03
0.47%
2021/02/08
220.84
1.57
0.72%
2021/02/05
219.27
1.70
0.78%
2021/02/04
217.57
2.83
1.32%
2021/02/02
213.81
3.23
1.53%
2021/02/01
210.58
4.00
1.94%
2021/01/29
206.58
3.37
1.61%
2021/01/28
209.95
0.18
0.09%
2021/01/27
209.77
3.42
1.60%
2021/01/26
213.19
0.16
0.08%
2021/01/25
213.35
0.11
0.05%
2021/01/22
213.24
0.81
0.38%
2021/01/21
214.05
0.08
0.04%
2021/01/20
214.13
2.13
1.01%
2021/01/19
212.00
1.70
0.81%
2021/01/15
210.30
2.05
0.97%
2021/01/14
212.35
0.33
0.16%
2021/01/13
212.02
0.38
0.18%
2021/01/12
212.40
0.02
0.01%
2021/01/11
212.38
0.75
0.35%
2021/01/08
213.13
1.87
0.89%
2021/01/07
211.26
2.49
1.19%