106.4南非幣0.74(0.69%)
2021/03/02更新
績效 / 1月5.94%
3月14.33%
1年23.68%
晨星評等-
30天歷史報價
2021/03/02
106.40
0.74
0.69%
2021/03/01
107.14
2.26
2.16%
2021/02/26
104.88
3.30
3.05%
2021/02/25
108.18
1.07
1.00%
2021/02/19
107.14
0.25
0.23%
2021/02/18
107.39
1.66
1.52%
2021/02/17
109.05
0.26
0.24%
2021/02/16
108.79
1.55
1.45%
2021/02/12
107.24
0.05
0.05%
2021/02/11
107.19
0.06
0.06%
2021/02/10
107.13
0.13
0.12%
2021/02/09
107.00
0.77
0.71%
2021/02/08
107.77
1.53
1.44%
2021/02/05
106.24
1.49
1.42%
2021/02/03
104.41
1.91
1.86%
2021/02/02
102.50
0.88
0.87%
2021/02/01
101.62
0.93
0.92%
2021/01/29
100.69
1.00
0.98%
2021/01/28
101.69
0.66
0.65%
2021/01/27
102.35
0.50
0.49%
2021/01/26
101.85
0.35
0.34%
2021/01/25
102.20
0.03
0.03%
2021/01/22
102.17
0.16
0.16%
2021/01/21
102.33
0.48
0.47%
2021/01/20
101.85
0.56
0.55%
2021/01/19
101.29
0.51
0.50%
2021/01/15
101.80
1.05
1.02%
2021/01/14
102.85
0.49
0.48%
2021/01/13
102.36
0.44
0.43%
2021/01/12
101.92
0.41
0.40%