132.92澳幣0.18(0.14%)
2024/04/23更新
績效 / 1月1.25%
3月0.2%
1年1.68%
晨星評等-
30天歷史報價
2024/04/23
132.92
0.18
0.14%
2024/04/22
132.74
0.06
0.05%
2024/04/19
132.80
0.03
0.02%
2024/04/18
132.83
0.07
0.05%
2024/04/17
132.90
0.22
0.17%
2024/04/16
132.68
0.49
0.37%
2024/04/15
133.17
0.40
0.30%
2024/04/12
133.57
0.18
0.14%
2024/04/11
133.39
0.31
0.23%
2024/04/10
133.70
0.60
0.45%
2024/04/09
134.30
0.25
0.19%
2024/04/08
134.05
0.15
0.11%
2024/04/05
134.20
0.27
0.20%
2024/04/04
134.47
0.65
0.48%
2024/04/03
135.12
0.01
0.01%
2024/04/02
135.11
0.55
0.41%
2024/03/28
135.66
0.04
0.03%
2024/03/26
135.48
0.10
0.07%
2024/03/25
135.38
0.05
0.04%
2024/03/22
135.43
0.21
0.16%
2024/03/21
135.22
0.16
0.12%
2024/03/20
135.06
0.21
0.16%
2024/03/19
134.85
0.15
0.11%
2024/03/18
134.70
0.10
0.07%
2024/03/15
134.80
0.13
0.10%
2024/03/14
134.93
0.29
0.21%
2024/03/13
135.22
0.08
0.06%
2024/03/12
135.30
0.10
0.07%
2024/03/11
135.40
0.04
0.03%
2024/03/08
135.36
0.11
0.08%