190.40美元0.41(0.22%)
2023/01/27更新
績效 / 1月2.58%
3月10.03%
1年5.05%
晨星評等-
30天歷史報價
2023/01/27
190.40
0.41
0.22%
2023/01/26
190.81
1.06
0.56%
2023/01/25
189.75
1.49
0.78%
2023/01/24
191.24
0.60
0.31%
2023/01/23
191.84
2.10
1.11%
2023/01/20
189.74
2.27
1.21%
2023/01/19
187.47
2.84
1.49%
2023/01/18
190.31
0.08
0.04%
2023/01/17
190.39
0.27
0.14%
2023/01/13
190.12
0.92
0.49%
2023/01/12
189.20
0.14
0.07%
2023/01/11
189.06
1.37
0.73%
2023/01/10
187.69
0.53
0.28%
2023/01/09
187.16
1.23
0.66%
2023/01/06
185.93
1.66
0.90%
2023/01/05
184.27
2.78
1.49%
2023/01/04
187.05
0.88
0.47%
2023/01/03
186.17
0.45
0.24%
2022/12/30
186.62
0.74
0.40%
2022/12/29
187.36
2.60
1.41%
2022/12/28
184.76
1.06
0.57%
2022/12/27
185.82
0.19
0.10%
2022/12/23
186.01
0.30
0.16%
2022/12/22
185.71
2.03
1.08%
2022/12/21
187.74
2.73
1.48%
2022/12/20
185.01
0.14
0.08%
2022/12/19
184.87
1.10
0.59%
2022/12/16
185.97
3.16
1.67%
2022/12/15
189.13
5.55
2.85%
2022/12/14
194.68
0.36
0.19%