即時行情排行
上市成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 14.000.082.04%4.013.990.0289,5663.5805
- 269.405.007.76%69.4065.703.7081,13554.5712
- 366.802.103.25%67.5065.502.0064,90043.2858
- 417.100.301.79%17.2516.500.7545,6757.7418
- 520.180.251.22%20.2520.120.1335,9317.2489
- 69.510.090.94%9.519.490.0234,1283.2421
- 746.101.653.71%46.5044.452.0526,26611.9854
- 8765.0039.004.85%770.00763.007.0022,710174.2937
- 915.551.006.87%15.5514.551.0020,7673.1207
- 1014.100.302.17%14.1513.800.3517,5032.4536
- 1114.470.402.69%14.5614.470.0914,9512.1706
- 12145.003.002.03%147.50144.503.0014,45821.0852
- 1312.150.706.11%12.4011.850.5513,8631.6797
- 1464.205.809.93%64.2062.701.5013,5148.6358
- 1549.450.751.49%49.4549.000.4513,2326.5269
- 1644.350.300.67%45.4043.601.8012,3685.5208
- 1724.500.230.93%24.5524.420.1311,9182.9182
- 1839.103.559.99%39.1038.600.5010,7194.1901
- 19118.500.500.42%119.00115.503.5010,51012.3475
- 2037.780.401.05%37.8337.640.1910,4453.9440
- 214.280.092.15%4.284.260.0210,2840.4391
- 2239.850.551.36%40.0039.200.8010,0193.9757
- 23199.504.001.97%205.00198.007.009,43618.9898
- 2449.201.703.58%49.9547.502.458,7494.2819
- 2554.903.707.23%55.4052.003.408,5964.6294
- 2621.990.180.81%22.0521.950.108,2621.8167
- 2748.700.701.42%51.3047.703.607,6753.7992
- 2858.500.200.34%59.4058.201.206,7103.9474
- 2922.850.200.87%23.0022.350.656,6671.5127
- 3031.600.100.32%31.9031.550.356,3772.0234
- 3129.952.709.91%29.9528.951.006,2641.8655
- 329.960.030.30%9.979.820.155,3240.5279
- 3316.150.150.92%16.6015.650.955,2460.8501
- 3414.290.130.90%14.3314.240.095,2240.7461
- 3529.200.451.57%29.9029.100.804,9701.4668
- 368.100.010.12%8.108.000.104,9600.3975
- 3730.450.501.62%30.8529.751.104,7631.4408
- 3829.200.551.85%29.6528.700.954,6741.3661
- 3910.900.151.40%11.1510.750.404,6260.5075
- 40153.507.504.66%155.00150.005.004,6197.0163
- 4128.252.559.92%28.2526.501.754,5891.2690
- 4276.200.801.06%76.2073.402.804,5583.3967
- 4312.300.050.40%12.8511.701.154,4870.5518
- 4449.802.054.29%51.7049.602.104,3922.2296
- 4517.750.100.57%17.8517.500.354,3480.7691
- 46250.000.500.20%251.50249.002.504,23410.5899
- 4717.940.271.53%17.9617.760.204,1460.7407
- 4827.450.551.96%27.8027.200.604,1441.1379
- 4912.200.302.52%12.3011.900.404,1430.5030
- 505.680.122.07%5.805.660.144,1290.2357
- 5138.350.551.46%38.4537.700.754,1161.5713
- 528.190.030.36%8.228.160.064,0780.3340
- 5352.801.102.13%53.9052.401.504,0032.1313
- 5431.550.150.47%31.8531.500.353,9931.2625
- 55147.000.500.34%149.50144.505.003,8735.6986
- 5644.550.451.00%44.7544.250.503,8691.7214
- 5723.100.301.32%23.7523.100.653,8080.8921
- 5847.101.853.78%47.8046.601.203,8071.7960
- 5912.400.151.22%12.5512.350.203,7760.4697
- 6012.200.151.21%12.3512.000.353,7020.4525
- 6122.350.853.66%22.9022.250.653,6990.8359
- 6260.600.400.66%60.7059.601.103,6232.1829
- 6344.350.551.26%44.5043.650.853,6141.5975
- 6454.200.500.93%54.4053.401.003,6001.9410
- 6550.901.002.00%51.7049.951.753,5921.8247
- 66336.002.500.75%345.00330.0015.003,55211.9866
- 675.590.030.53%5.615.580.033,5230.1971
- 68171.503.502.08%173.00169.503.503,5196.0366
- 6943.700.701.63%44.0041.502.503,3031.4118
- 7051.502.505.21%51.5048.552.953,2481.6198
- 7120.430.572.71%20.5420.410.133,0590.6259
- 7221.550.100.46%21.7521.300.453,0440.6542
- 7313.710.030.22%13.7413.660.083,0190.4135
- 7430.250.351.14%30.6030.200.402,9460.8951
- 75676.004.000.59%679.00661.0018.002,87619.2992
- 76369.005.001.37%374.00364.0010.002,87510.6187
- 772.510.062.45%2.522.500.022,8610.0718
- 78144.502.501.76%146.50139.507.002,8484.0895
- 7919.700.100.51%19.9019.700.202,8310.5607
- 8025.800.100.39%25.8525.600.252,8250.7261
- 8168.105.909.49%68.3064.803.502,7591.8360
- 8222.250.351.60%23.3021.801.502,6360.5939
- 8367.000.600.89%67.0065.201.802,5581.6968
- 8423.900.150.63%24.0023.500.502,5520.6068
- 854.530.092.03%4.534.510.022,4710.1119
- 8626.850.150.56%26.9526.750.202,4240.6514
- 87153.255.703.59%154.15153.200.952,4073.6988
- 888.030.030.37%8.057.970.082,3810.1903
- 8917.500.100.57%17.6017.450.152,3720.4150
- 9032.700.802.51%32.7031.501.202,3210.7440
- 9142.002.406.06%42.0039.052.952,3130.9383
- 9218.050.150.84%18.1018.000.102,3110.4166
- 9394.102.803.07%97.5092.405.102,3022.2050
- 9418.350.472.50%18.4518.310.142,2050.4050
- 9568.800.600.86%68.9067.001.902,1881.4922
- 9647.300.751.56%47.9046.251.652,1371.0122
- 9732.500.200.61%32.7032.350.352,1110.6857
- 986.060.081.34%6.066.030.032,0990.1268
- 9924.800.000.00%24.8524.700.152,0150.4994
- 10068.001.201.73%68.8068.000.801,9941.3654