即時行情排行
上櫃成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 115.550.040.26%15.6615.480.18179,56727.9509
- 213.750.755.77%14.3012.901.40130,71418.0205
- 330.190.280.94%30.4529.890.5693,39328.2183
- 429.010.230.80%29.2828.750.5379,12722.9834
- 592.000.200.22%99.6084.6015.0078,38372.9332
- 615.080.100.67%15.1814.990.1976,70111.5781
- 716.350.110.68%16.4716.240.2342,6166.9778
- 8174.5012.007.38%175.50155.5020.0039,55566.1448
- 914.350.120.84%14.5014.220.2839,0455.6165
- 1087.303.103.68%89.5081.607.9037,92332.4756
- 1134.350.190.56%34.5934.160.4334,94112.0274
- 1254.900.200.37%55.6052.603.0027,12614.7990
- 1316.450.704.44%17.2516.201.0526,1324.4157
- 1429.550.250.85%29.8529.280.5725,7647.6288
- 1533.790.220.66%34.0933.570.5224,4868.2928
- 1635.053.159.87%35.0531.653.4023,8178.0171
- 1727.600.953.33%29.1527.601.5522,0916.1653
- 1830.190.280.94%30.4729.880.5921,4456.4787
- 1981.205.105.91%83.6080.003.6020,77917.0150
- 2025.000.230.93%25.2324.740.4919,1424.7860
- 2136.700.200.55%36.9836.500.4818,7236.8834
- 2234.970.210.60%35.2334.750.4818,1866.3795
- 2395.704.804.78%98.9091.007.9017,59916.8077
- 2496.206.306.15%101.5094.007.5016,06115.6652
- 2530.880.270.88%31.1630.560.6015,6594.8384
- 2639.620.270.69%39.8839.350.5314,2685.6456
- 27109.004.003.81%112.0098.0014.0013,39714.3652
- 2834.040.240.71%34.2333.800.4313,3384.5419
- 2956.006.009.68%61.0055.805.2012,3907.1372
- 30163.005.002.98%172.00158.0014.0012,19720.0870
- 3146.251.553.24%47.2045.102.1010,5834.8798
- 3267.104.906.81%69.7066.603.1010,1656.9083
- 3327.601.103.83%28.8526.552.309,8932.7360
- 3461.800.500.82%64.0059.504.509,5015.8995
- 3517.700.452.48%18.1517.200.959,4161.6637
- 3674.401.301.72%76.3073.902.409,4027.0471
- 3777.003.504.76%78.5070.508.009,3407.0755
- 3821.301.657.19%22.9520.702.259,2621.9630
- 39192.007.503.76%196.50191.005.508,99317.4093
- 4036.080.230.64%36.3835.880.508,8503.1975
- 41777.0026.003.24%798.00731.0067.008,81668.0305
- 42215.0010.504.66%225.50213.0012.508,67318.9637
- 4342.753.859.90%42.7538.204.558,6113.5875
- 4414.810.573.71%15.0814.660.428,4781.2580
- 4519.900.301.53%20.5519.600.958,0161.6082
- 4679.800.200.25%80.2076.903.307,9136.2614
- 47257.004.001.53%264.50241.5023.007,81119.9772
- 4837.051.203.14%39.8036.203.607,7162.9253
- 49105.503.503.21%108.5099.708.807,6297.9329
- 5039.951.503.62%42.8038.953.857,3363.0064
- 5142.251.403.21%45.3041.803.507,0343.0741
- 5235.350.752.08%36.4534.501.956,7282.3868
- 5388.204.504.85%92.8085.207.606,5315.8033
- 5437.650.280.75%37.9437.430.516,4402.4286
- 55145.5011.507.32%157.00145.0012.006,2649.3464
- 5645.502.705.60%47.9544.003.956,2222.8594
- 5736.751.804.67%38.5035.503.006,0452.2349
- 5835.802.055.42%38.0034.403.606,0442.1808
- 59397.504.001.02%410.00376.5033.505,99123.6291
- 6042.501.503.41%43.9040.503.405,9012.5007
- 6119.500.904.41%20.3519.051.305,6361.1069
- 6222.052.359.63%25.6522.003.655,5751.3138
- 6337.901.203.27%38.8535.053.805,4602.0365
- 6431.603.359.59%33.2031.501.705,3381.7023
- 65140.005.503.78%143.00135.008.005,0897.1049
- 6685.801.902.17%88.4083.005.405,0314.3055
- 6728.500.953.23%29.1527.501.654,8031.3618
- 68118.004.003.28%120.50111.509.004,6735.4444
- 6915.500.201.27%15.6015.100.504,6230.7107
- 7032.801.805.20%34.0031.152.854,6101.5010
- 71270.0022.507.69%290.50263.5027.004,58612.6618
- 72122.507.005.41%127.50117.5010.004,5835.6266
- 73710.0046.006.08%740.00692.0048.004,57432.7201
- 7462.301.802.81%64.9061.203.704,5362.8586
- 75520.0027.004.94%541.00520.0021.004,45223.4555
- 7694.605.005.02%98.3091.706.604,3944.1743
- 77182.502.001.11%184.50172.0012.504,3537.8645
- 7840.750.451.09%41.3038.003.304,3051.7115
- 79106.508.507.39%112.00103.508.504,2494.5434
- 80234.5015.506.20%253.50230.0023.504,0689.7861
- 81419.5044.509.59%451.50418.0033.504,06617.4708
- 8228.870.230.80%29.0528.760.293,9891.1545
- 83163.005.003.16%164.50154.5010.003,9716.3349
- 8478.404.805.77%81.1075.705.403,9133.0751
- 85130.505.504.04%135.00125.509.503,7934.9178
- 8639.850.150.38%40.3038.052.253,7581.4692
- 8743.353.909.89%43.3540.652.703,7491.6046
- 8868.701.602.28%72.2067.404.803,7482.6128
- 8938.850.852.14%39.5038.501.003,6881.4375
- 9039.500.751.86%41.3038.602.703,6111.4397
- 9115.400.301.91%15.6015.050.553,5700.5477
- 9232.500.802.40%34.1531.302.853,5131.1497
- 9337.100.050.13%37.2034.802.403,4151.2360
- 9471.103.805.07%74.4070.503.903,4052.4634
- 9536.120.250.70%36.3635.880.483,3621.2142
- 96158.001.000.64%163.50152.5011.003,3565.3364
- 9739.602.255.38%41.9039.552.353,2661.3142
- 9842.300.801.86%45.3041.503.803,2221.3969
- 9910.120.302.88%10.329.990.333,0520.3077
- 10090.902.202.48%92.4084.907.503,0392.7187