即時行情排行
上櫃成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 115.520.050.32%15.5415.520.0267,41110.4682
- 229.740.170.57%29.8329.740.0946,62813.8819
- 390.500.300.33%93.4088.105.3045,99341.8441
- 428.640.120.42%28.7128.640.0738,17210.9419
- 536.252.005.84%36.6534.152.5024,6358.7610
- 613.050.251.95%13.3512.650.7023,0002.9956
- 750.201.202.55%52.0048.053.9521,72410.9108
- 896.908.809.99%96.9091.305.6020,60619.6444
- 918.351.105.66%21.3017.703.6019,3773.7751
- 1016.290.070.43%16.3416.280.0618,6493.0407
- 1141.551.052.59%42.0039.852.1517,5337.2268
- 1290.201.902.06%93.3090.203.1016,17314.8327
- 1367.506.109.93%67.5058.608.9016,15110.3694
- 1434.180.170.49%34.2534.180.0716,0625.4946
- 1539.470.180.45%39.5639.460.1016,0036.3245
- 16118.0010.509.77%118.00107.5010.5015,85418.0017
- 1729.150.160.55%29.2229.140.0814,5444.2431
- 1829.740.150.50%29.8129.740.0713,0223.8755
- 1985.800.500.58%87.4083.803.6012,98111.1499
- 2033.560.190.56%33.6333.550.0812,6174.2363
- 21152.505.003.39%161.50148.0013.5012,60319.6169
- 22175.000.500.28%179.50171.008.5012,41021.8634
- 23163.006.503.83%166.50162.004.5011,97119.5877
- 24216.507.503.59%222.50208.5014.0011,45624.8009
- 2537.500.000.00%41.2537.503.7511,1364.4197
- 2614.160.080.56%14.2014.160.0410,6621.5109
- 2777.903.905.27%81.4073.308.1010,0737.9607
- 2833.920.140.41%33.9833.920.069,9463.3760
- 29770.001.000.13%812.00764.0048.009,42074.2098
- 3029.300.602.09%31.5029.002.509,0702.7389
- 3124.680.120.48%24.7324.670.068,9492.2095
- 3215.030.060.40%15.0615.030.038,0311.2077
- 3334.760.170.49%34.8534.750.107,9242.7570
- 34197.000.500.25%202.00193.009.007,71615.2922
- 3570.602.804.13%71.3067.503.807,6825.3892
- 3652.600.400.75%53.1052.200.907,6123.9960
- 3740.903.709.95%40.9036.304.607,5643.0233
- 38248.0011.504.43%267.00248.0019.007,01018.0148
- 3976.501.602.05%80.4076.404.006,7945.2850
- 4092.102.602.75%96.0092.103.906,7506.3302
- 4160.100.801.35%62.0058.303.706,6163.9993
- 4230.440.160.52%30.5530.430.126,3711.9415
- 4383.302.102.46%84.7083.301.406,1285.1401
- 4454.101.803.44%57.3051.206.106,0333.3090
- 4578.003.504.29%80.9075.105.805,8854.6238
- 4636.570.140.38%36.6336.550.085,8742.1486
- 47215.0013.505.91%225.50206.5019.005,68112.0965
- 4898.700.800.80%101.0098.202.805,2655.2342
- 4920.250.301.46%21.1520.200.955,1491.0633
- 5041.850.952.32%43.4041.402.004,9632.1069
- 5135.940.120.33%36.0335.930.104,9041.7632
- 5249.951.903.95%52.0049.052.954,8182.4457
- 5396.203.303.55%99.5091.907.604,7404.6056
- 54229.0014.005.76%240.00219.0021.004,62510.5676
- 55109.003.503.32%112.00106.505.504,5995.0436
- 56121.5013.5010.00%124.50121.503.004,4775.4684
- 5735.980.150.42%36.0835.980.104,3391.5623
- 58114.001.000.87%119.50111.008.504,2994.9828
- 5917.350.452.53%17.7517.250.504,1480.7248
- 6037.601.002.59%38.2537.101.154,0991.5475
- 6137.440.180.48%37.5237.430.093,9391.4750
- 6237.701.103.01%37.9536.101.853,8611.4410
- 6355.800.601.06%57.2054.902.303,4941.9515
- 64122.5011.009.87%122.50110.0012.503,4664.1206
- 65170.006.503.98%173.50161.5012.003,4435.8409
- 66381.0021.505.34%400.00379.0021.003,33512.9146
- 6726.750.602.19%27.5026.750.753,2120.8671
- 6897.402.903.07%102.0092.809.203,1643.1259
- 6934.001.755.43%34.8032.252.552,9840.9974
- 7021.651.054.63%23.6521.552.102,9350.6610
- 71723.0080.009.96%744.00723.0021.002,85020.6336
- 72191.502.501.29%193.00191.501.502,8265.4268
- 7312.801.159.87%12.8011.351.452,7840.3464
- 7444.400.701.55%45.1044.250.852,7521.2240
- 75146.006.004.29%148.00139.508.502,7093.9270
- 7648.804.059.05%49.2043.805.402,6861.2858
- 7726.550.150.56%27.4026.450.952,6290.7045
- 78111.5010.009.85%111.50105.006.502,6222.8555
- 7926.100.652.55%26.5025.650.852,5630.6703
- 8033.800.702.11%35.3532.602.752,5050.8577
- 8162.500.500.79%63.6061.801.802,4681.5490
- 8229.800.000.00%30.2029.350.852,4580.7315
- 8346.000.701.50%48.2545.502.752,4031.1202
- 8445.001.653.81%45.0042.552.452,3851.0546
- 8577.000.901.18%77.0075.501.502,3521.8030
- 8629.400.602.00%30.6028.452.152,3080.6763
- 8794.503.203.28%98.7094.104.602,2982.2131
- 8831.680.050.16%31.7131.660.052,2890.7250
- 8947.550.651.35%48.5547.351.202,2521.0767
- 9010.220.040.39%10.3310.200.132,2290.2289
- 9178.400.901.13%79.1078.300.802,2221.7496
- 9226.751.054.09%27.5025.601.902,2220.5992
- 93696.008.001.16%711.00675.0036.002,20615.3165
- 94335.5029.509.64%335.50275.5060.002,2026.4985
- 9540.151.002.55%40.4039.251.152,1710.8659
- 9615.550.050.32%16.3015.350.952,1640.3404
- 9721.650.401.81%22.4021.600.802,0550.4485
- 9812.400.403.33%12.8011.251.552,0270.2436
- 9914.800.181.20%14.8514.750.101,9790.2929
- 10028.250.953.25%31.2028.252.951,9610.5860