即時行情排行
上櫃成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 115.530.040.26%15.5415.520.0253,7288.3440
- 290.800.600.67%93.4088.105.3041,68137.9454
- 329.760.150.50%29.8329.740.0939,46711.7517
- 428.650.110.38%28.7128.640.0733,9319.7271
- 535.150.902.63%36.6534.152.5022,0377.8320
- 613.000.201.56%13.3512.650.7020,8892.7202
- 796.908.809.99%96.9091.305.6020,55619.5960
- 851.002.004.19%52.0048.053.9519,7529.9184
- 918.101.356.94%21.3017.703.6018,3743.5928
- 1016.300.060.37%16.3416.290.0517,1502.7965
- 1167.506.109.93%67.5058.608.9016,02910.2871
- 12118.0010.509.77%118.00107.5010.5015,60917.7126
- 1341.450.952.35%42.0039.852.1515,5726.4106
- 1434.200.150.44%34.2534.190.0614,4114.9302
- 1591.101.001.09%93.3090.303.0014,34313.1771
- 1639.470.180.45%39.5639.460.1014,3395.6678
- 1729.150.160.55%29.2229.140.0812,9933.7911
- 1829.750.140.47%29.8129.740.0712,9333.8490
- 19154.006.504.41%161.50148.0013.5011,50617.9381
- 2033.550.200.59%33.6333.550.0811,3323.8051
- 2186.100.200.23%87.4083.803.6011,1859.6089
- 22175.500.000.00%179.50171.008.5010,96719.3377
- 2338.200.701.87%41.2537.753.5010,2514.0855
- 24163.006.503.83%166.50162.004.5010,16116.6402
- 25216.507.503.59%222.50208.5014.009,86521.3563
- 2633.920.140.41%33.9833.920.069,8043.3279
- 2778.104.105.54%81.4073.308.109,5507.5537
- 2814.170.070.49%14.2014.160.048,2391.1678
- 29778.007.000.91%812.00764.0048.008,21964.9442
- 3029.450.752.61%31.5029.302.208,2142.4884
- 3140.903.709.95%40.9036.304.607,4332.9697
- 3215.030.060.40%15.0615.030.037,0551.0610
- 3324.680.120.48%24.7324.670.066,9731.7218
- 34197.501.000.51%202.00193.009.006,90513.6989
- 3570.602.804.13%71.3067.503.806,8994.8363
- 3634.770.160.46%34.8534.760.096,8932.3986
- 3752.400.601.13%53.1052.200.906,4973.4115
- 3876.701.401.79%80.4076.404.006,1914.8231
- 3960.401.101.85%62.0058.303.706,1183.6995
- 40250.509.003.47%267.00249.0018.006,02115.5541
- 4130.440.160.52%30.5530.430.125,7751.7601
- 4254.802.504.78%57.3051.206.105,5473.0457
- 4378.802.703.31%80.9075.105.805,3624.2138
- 44215.0013.505.91%225.50206.5019.005,30611.2906
- 4593.001.701.80%96.0092.903.105,2154.9118
- 4636.570.140.38%36.6336.550.084,9241.8012
- 4783.601.802.11%84.7083.501.204,7263.9704
- 4899.300.200.20%101.0098.202.804,5744.5515
- 4949.501.453.02%52.0049.302.704,4732.2750
- 50121.5013.5010.00%124.50121.503.004,4245.4040
- 5142.701.804.40%43.4041.402.004,4171.8776
- 5220.350.200.97%21.1520.300.854,3460.9005
- 5396.703.804.09%99.5091.907.604,2994.1808
- 54233.0010.004.12%240.00219.0021.004,2369.6741
- 55109.504.003.79%112.00106.505.504,1034.5023
- 5636.000.130.36%36.0835.990.094,0061.4424
- 5737.450.170.45%37.5237.430.093,8481.4409
- 58116.001.000.87%119.50111.008.503,6794.2724
- 5937.700.902.33%38.2537.101.153,5161.3280
- 6017.350.452.53%17.7517.250.503,4710.6073
- 61122.5011.009.87%122.50110.0012.503,3774.0116
- 6237.400.802.19%37.9536.101.853,2451.2091
- 63170.006.503.98%173.50161.5012.003,2025.4318
- 6455.900.500.89%57.2054.902.303,0471.7021
- 6535.930.130.36%36.0335.930.102,9551.0627
- 6699.004.504.76%102.0092.809.202,8202.7895
- 67723.0080.009.96%744.00723.0021.002,80120.2794
- 68383.5019.004.72%400.00381.5018.502,71810.5653
- 6912.801.159.87%12.8011.351.452,6890.3343
- 7033.351.103.41%34.8032.252.552,6380.8810
- 71111.5010.009.85%111.50105.006.502,6182.8510
- 7221.850.853.74%23.6521.602.052,5610.5800
- 7326.850.501.83%27.5026.800.702,4390.6600
- 7444.350.751.66%45.1044.250.852,4301.0812
- 75148.008.005.71%148.00139.508.502,3623.4180
- 7649.204.459.94%49.2043.805.402,2671.0804
- 7726.150.702.75%26.5025.650.852,2580.5903
- 7833.900.802.42%35.3532.602.752,2450.7697
- 7931.680.050.16%31.7131.660.052,2450.7111
- 8026.800.100.37%27.4026.450.952,2180.5950
- 8162.400.600.95%63.6061.801.802,1911.3761
- 8246.050.651.39%48.2545.502.752,1561.0065
- 8329.800.000.00%30.2029.350.852,1260.6327
- 84192.002.001.03%193.00191.501.502,1214.0758
- 8526.550.853.31%27.5025.601.902,0740.5598
- 8629.250.752.50%30.6028.452.152,0720.6066
- 8794.802.902.97%98.7094.104.602,0641.9915
- 8840.151.002.55%40.4039.251.152,0540.8189
- 89329.0023.007.52%329.00275.5053.502,0455.9731
- 9010.260.080.79%10.3310.200.131,9930.2048
- 9115.600.100.65%16.3015.350.951,9900.3132
- 9247.750.450.93%48.5547.351.201,8960.9073
- 9312.400.403.33%12.8011.251.551,8850.2259
- 94697.009.001.31%711.00675.0036.001,88413.0792
- 9514.800.181.20%14.8514.750.101,8420.2726
- 9644.801.453.34%44.9042.552.351,8350.8076
- 97120.000.500.41%124.00118.505.501,8332.2344
- 9878.800.500.63%79.1078.300.801,7721.3959
- 9921.900.150.68%22.4021.600.801,7430.3807
- 10072.102.804.04%72.8071.501.301,7241.2442