即時行情排行
上櫃成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 190.202.803.20%94.7087.906.8092,27084.7875
- 215.570.010.06%15.6115.550.0671,93811.2018
- 328.760.160.55%28.8428.730.1146,78213.4636
- 429.910.150.50%29.9829.860.1242,92112.8363
- 5169.506.003.67%178.50168.0010.5027,31747.2669
- 686.303.704.48%86.3080.505.8024,52420.4816
- 712.800.151.19%13.1512.400.7523,9323.0512
- 8175.5011.006.69%179.00170.508.5020,73836.1695
- 915.090.030.20%15.1215.060.0620,6793.1190
- 1029.890.170.57%29.9829.830.1518,5525.5449
- 1185.403.103.77%85.4082.303.1017,66214.9424
- 1216.360.020.12%16.3916.310.0816,6582.7220
- 1338.601.905.18%39.3536.902.4516,1546.2629
- 1492.108.309.90%92.1088.403.7015,83514.3823
- 1534.350.070.20%34.4334.300.1315,5115.3293
- 1639.650.040.10%39.7039.550.1514,4885.7456
- 1734.253.109.95%34.2531.203.0513,4804.4918
- 1814.240.070.49%14.2614.200.0612,6281.7966
- 1994.704.204.64%96.8091.605.2012,27211.5769
- 20196.5017.009.47%197.00179.0018.0012,10323.0702
- 2199.505.005.29%101.0096.005.0011,99211.8721
- 2233.750.080.24%33.8133.680.1310,8893.6735
- 2329.310.130.44%29.3529.250.1010,3753.0386
- 2453.000.200.38%53.4052.301.1010,1785.3756
- 2534.060.020.06%34.1433.980.1610,0773.4283
- 2620.550.854.31%21.2019.751.459,8362.0234
- 2748.954.4510.00%48.9544.154.809,6444.5064
- 28147.5012.509.26%148.50128.5020.009,57413.4994
- 2929.800.551.88%30.8529.451.409,4322.8480
- 3040.503.659.91%40.5037.752.759,0523.5780
- 3124.800.110.44%24.8724.740.139,0202.2358
- 3278.106.008.32%78.6072.705.908,4906.4941
- 3381.502.202.77%86.0081.204.807,6986.4300
- 3436.060.080.22%36.1435.980.167,2602.6177
- 35107.505.505.39%110.00105.005.006,5857.0775
- 3630.600.170.55%30.6830.540.146,4981.9873
- 3788.108.009.99%88.1084.503.606,1235.3278
- 38402.5016.504.27%410.50391.0019.505,88023.6707
- 39163.5010.005.76%176.50160.0016.505,7779.6342
- 40771.0070.009.99%771.00740.0031.005,74643.5452
- 4156.402.805.22%57.3054.702.605,7163.2246
- 4248.201.202.55%49.4048.051.355,6502.7516
- 4327.350.451.67%28.2027.300.905,5971.5434
- 44194.005.502.92%197.00192.005.005,58110.8628
- 4588.903.203.73%90.5086.703.805,3484.7604
- 46243.0020.509.21%244.50228.0016.505,24812.4517
- 4736.601.805.17%37.6535.402.255,2471.9246
- 48209.001.000.48%214.50208.506.005,24411.0848
- 4979.301.602.06%79.6077.801.805,2154.1090
- 5076.101.902.56%76.2074.202.005,1773.9146
- 5134.930.080.23%34.9834.860.125,0871.7758
- 5219.451.759.89%19.4518.700.754,5800.8893
- 5397.706.607.24%99.1092.306.804,2024.0658
- 5415.500.905.49%16.6015.101.504,1880.6572
- 55259.5023.509.96%259.50246.0013.504,17710.6536
- 5692.506.607.68%92.6087.005.604,1743.7932
- 5736.710.060.16%36.7736.640.134,1201.5116
- 5817.800.653.79%17.8017.350.454,0350.7124
- 5937.620.120.32%37.7437.560.183,9541.4881
- 6063.003.005.00%63.5061.002.503,7872.3681
- 6161.403.806.60%62.7058.004.703,7212.2870
- 6237.251.704.78%38.8036.252.553,6931.3928
- 6315.450.050.32%15.7515.250.503,6320.5632
- 6485.000.500.59%89.5083.605.903,6273.1164
- 6546.700.300.65%47.8045.352.453,6201.6865
- 6668.703.705.69%69.5065.504.003,4182.3200
- 67228.509.004.10%233.50224.509.003,3687.7104
- 68688.0026.003.93%694.00672.0022.003,30222.5567
- 6914.980.362.46%15.0014.800.203,2940.4916
- 7082.503.504.43%83.2080.103.103,2662.6879
- 71120.503.502.99%126.00118.008.003,2644.0019
- 7228.751.053.79%30.4528.002.453,2410.9569
- 7367.800.701.02%69.8067.802.003,1452.1544
- 74111.5010.009.85%111.5095.5016.003,1243.2615
- 7526.700.702.69%26.9026.400.502,9650.7913
- 76147.506.504.61%148.00142.006.002,9374.2867
- 77109.009.809.88%109.00100.508.502,8903.0807
- 7859.303.907.04%59.6056.303.302,8591.6684
- 7937.503.409.97%37.5035.551.952,8491.0475
- 8022.050.150.68%22.3021.800.502,8260.6219
- 8145.100.952.15%45.4544.600.852,8121.2705
- 8271.700.600.83%73.3065.308.002,7951.9227
- 8328.702.609.96%28.7025.653.052,7180.7536
- 8436.130.050.14%36.1836.060.122,6990.9750
- 85105.502.502.43%109.50102.507.002,6952.8787
- 8619.900.050.25%20.0019.450.552,6440.5227
- 87186.0011.006.29%186.50177.509.002,6244.8233
- 8832.251.755.74%32.8529.003.852,5800.8029
- 89167.002.001.21%169.50165.004.502,5674.2879
- 9033.102.508.17%33.6030.652.952,5350.8249
- 9115.750.100.64%15.8015.650.152,5210.3966
- 9210.180.242.41%10.209.960.242,5130.2543
- 9331.630.070.22%31.6731.600.072,5100.7939
- 9412.001.059.59%12.0011.800.202,4660.2958
- 9574.002.002.78%75.3072.103.202,4511.8137
- 96304.005.001.67%314.00300.5013.502,3907.3423
- 97101.509.109.85%101.5093.807.702,3872.3794
- 9871.403.004.39%71.4069.002.402,3241.6254
- 99145.005.003.57%145.00141.503.502,3143.3259
- 10040.903.709.95%40.9037.753.152,2100.8844