即時行情排行
上市成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 164.101.301.99%67.9063.104.80191,278125.1100
- 216.850.150.90%17.5516.001.55187,35231.2578
- 332.601.003.16%32.7531.850.90157,33651.1668
- 457.600.200.35%60.9056.104.80153,57089.2635
- 513.850.856.54%14.1013.300.80135,52418.6571
- 619.360.010.05%19.6119.310.30133,31125.8934
- 79.300.040.43%9.409.260.14129,15312.0209
- 84.040.030.74%4.064.020.04105,5034.2572
- 933.752.859.22%33.9529.454.5071,15522.7853
- 10144.001.000.70%146.50143.503.0067,33397.4831
- 1123.740.070.30%23.9923.670.3260,32314.3414
- 125.900.183.15%5.905.740.1659,4473.4703
- 1341.702.957.61%42.6039.203.4053,50522.1008
- 1417.350.502.97%17.8017.200.6052,8859.2574
- 1513.560.040.29%13.6813.420.2650,4996.8537
- 168.370.111.33%8.388.280.1049,8574.1569
- 1748.700.200.41%49.4548.700.7548,73723.8495
- 1813.670.010.07%13.8613.620.2444,8596.1495
- 1920.050.251.26%20.3519.850.5043,4618.7520
- 20188.503.501.89%193.00183.509.5042,54980.1362
- 2118.450.703.66%20.1018.102.0041,7587.8426
- 2237.550.701.83%40.0537.402.6541,75316.0402
- 2381.506.308.38%81.5076.405.1039,97531.6705
- 2416.600.251.53%16.60-16.6038,5346.3541
- 2521.620.070.32%21.7821.580.2037,1768.0548
- 26111.002.502.30%112.50109.503.0036,41040.3483
- 2731.550.200.64%31.8031.450.3536,20611.4538
- 2810.250.050.49%10.3010.000.3035,6243.6190
- 2929.800.100.33%30.1529.700.4534,81310.4093
- 3017.750.653.80%18.1016.901.2034,6316.0438
- 3155.602.203.81%61.5054.307.2032,73118.7638
- 3224.300.401.62%24.9524.200.7531,1377.6222
- 3360.303.305.79%61.5057.204.3031,01218.4237
- 34754.0012.001.62%761.00752.009.0030,333229.3750
- 3553.302.605.13%53.9050.603.3028,30514.7877
- 367.000.192.79%7.016.870.1428,1221.9555
- 3758.300.200.34%60.6057.303.3027,60116.2061
- 3827.200.150.55%27.3027.050.2527,2377.4143
- 398.910.293.36%8.918.710.2026,8532.3726
- 4092.303.703.85%97.9089.908.0026,68124.6403
- 41173.500.500.29%177.00172.005.0026,13545.4913
- 42308.505.501.75%327.00301.5025.5024,90577.6163
- 4311.850.100.84%12.4511.600.8524,6622.9447
- 4450.801.803.78%51.4047.354.0524,24311.9768
- 4536.800.451.21%38.1535.103.0524,2108.8141
- 4637.550.451.18%38.7537.551.2023,7579.0163
- 4740.000.501.27%40.1039.650.4523,6529.4614
- 488.050.081.00%8.068.010.0523,4411.8837
- 4994.602.202.27%98.0094.303.7022,64821.5891
- 5061.206.8010.00%69.2061.208.0022,28814.2013
- 5113.550.050.37%13.7013.550.1521,9412.9845
- 5216.700.100.60%17.4016.351.0521,9313.6991
- 53143.005.503.70%158.00141.5016.5021,87132.6028
- 5426.000.050.19%26.9525.701.2521,5775.6420
- 55237.007.003.04%239.00233.006.0021,50550.7101
- 5621.850.150.69%22.1021.700.4021,4674.6947
- 5732.350.250.77%33.1532.300.8521,4667.0013
- 5864.501.302.06%65.5061.304.2020,88313.2730
- 5913.700.201.44%14.5513.351.2020,8112.8706
- 6068.600.801.18%72.3066.805.5020,68914.4063
- 6137.450.451.22%38.6536.452.2020,3347.6107
- 6246.650.350.74%48.2545.153.1019,4459.0396
- 6324.850.150.61%25.0524.700.3519,4234.8316
- 6457.801.703.03%58.6056.202.4018,64710.7042
- 6524.900.200.81%25.2024.650.5518,3244.5609
- 6621.800.100.46%22.1021.700.4018,1883.9803
- 6737.120.200.54%37.3436.940.4017,8266.6171
- 6848.152.254.46%52.8045.757.0517,7628.6108
- 6912.400.100.81%12.6512.100.5517,2722.1336
- 7034.500.300.88%35.0034.250.7517,2255.9531
- 7119.200.301.59%19.3018.450.8517,0683.2381
- 7243.500.150.35%44.3043.450.8516,5357.2317
- 7345.901.402.96%48.8545.003.8516,5227.6605
- 745.720.020.35%5.805.690.1115,8430.9090
- 7548.750.350.72%48.9548.500.4515,7007.6571
- 7636.000.701.98%36.0035.001.0015,6705.5805
- 7715.051.007.12%15.3514.151.2015,2592.2847
- 7851.400.601.18%52.1051.001.1014,8607.6612
- 79577.0010.001.76%595.00567.0028.0014,80486.1527
- 8045.850.250.55%46.0545.250.8014,7096.7207
- 812.530.020.78%2.552.520.0314,1740.3587
- 829.470.070.74%9.509.440.0613,9101.3182
- 8314.380.050.35%14.4014.350.0513,5281.9445
- 8446.900.901.88%49.4045.603.8013,4736.3344
- 8517.700.050.28%17.8517.650.2013,1642.3338
- 8627.150.050.18%27.2026.950.2512,7933.4642
- 8762.801.602.61%63.2061.401.8012,6427.8743
- 88145.000.500.35%151.00144.506.5012,62518.5361
- 89825.001.000.12%863.00789.0074.0012,249100.8044
- 908.000.070.88%8.027.980.0411,8190.9449
- 9169.200.000.00%69.7067.402.3011,5677.9551
- 9223.750.451.93%25.0023.301.7011,4532.7680
- 93125.000.500.40%126.00125.001.0011,43114.3448
- 94161.000.000.00%167.50150.0017.5011,42118.0271
- 9560.101.702.91%60.5058.701.8011,4156.8046
- 9617.700.402.31%17.7517.350.4011,2921.9870
- 9772.900.901.22%75.4072.802.6011,2758.2752
- 98109.002.001.87%112.50105.007.5011,24412.2534
- 9966.000.901.38%67.5064.802.7011,2007.4230
- 10045.801.202.69%48.6044.204.4011,0445.0999