即時行情排行
上市漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1187.0017.0010.00%187.00177.509.5021,53339.7932
- 299.309.009.97%99.3099.300.002,1532.1379
- 3243.0022.009.95%243.00225.5017.503,5478.4552
- 422.152.009.93%22.1519.003.157,4511.5633
- 537.103.359.93%37.1034.053.051,4330.5266
- 644.854.059.93%44.8541.353.508,3083.6602
- 7260.5023.509.92%260.50249.0011.5043,989112.5665
- 8107.509.709.92%107.50101.506.002,7332.9037
- 9288.0026.009.92%288.00269.0019.0012,54735.2844
- 1075.406.809.91%75.4071.204.2031,47023.2282
- 1151.604.609.90%51.6050.101.502,1761.1131
- 1244.404.009.90%44.4041.103.3010,2524.5173
- 1373.306.609.90%73.3067.805.507,2175.1941
- 14634.0057.009.88%634.00608.0026.0011,63772.9724
- 15378.0034.009.88%378.00369.508.503,15811.8881
- 16361.5032.509.88%361.50341.0020.506,34522.6337
- 17251.5022.509.83%251.50234.5017.001,0362.5477
- 18146.0013.009.77%146.00137.009.002,7873.9672
- 191,410.00125.009.73%1,410.001,335.0075.002,24731.0253
- 2022.521.959.48%22.5421.491.051190.0263
- 21943.0077.008.89%951.00885.0066.001,83217.0585
- 2233.502.708.77%33.8531.002.852,6080.8637
- 2320.201.608.60%20.4518.701.755,9791.2099
- 2470.005.508.53%70.0065.704.3026,18317.8155
- 2518.451.458.53%18.6017.251.359,6741.7602
- 26156.0012.008.33%157.00146.5010.50191,546291.8847
- 27320.0024.508.29%325.00304.0021.002,6608.4106
- 2826.001.958.11%26.4025.151.253,8140.9896
- 291,960.00145.007.99%1,990.001,890.00100.001,08621.1460
- 30149.0011.007.97%150.50141.009.502,1873.2015
- 3156.604.007.60%57.1051.905.202,9081.6053
- 3241.352.907.54%41.8038.852.955,1482.1163
- 332,290.00160.007.51%2,305.002,175.00130.001,97844.5047
- 34130.009.007.44%133.00123.0010.008,22110.4391
- 351,160.0080.007.41%1,170.001,115.0055.001,53117.5180
- 36130.509.007.41%133.00123.509.509311.2067
- 37411.0028.007.31%413.00387.0026.002,0058.0332
- 38339.5023.007.27%341.50325.0016.505941.9908
- 39121.008.007.08%122.50113.009.503,5014.1662
- 40674.0043.006.81%682.00638.0044.001,91212.6408
- 4174.504.706.73%74.5071.203.301,5091.0996
- 4268.404.306.71%70.0066.403.60204,600139.4631
- 4324.051.506.65%24.6022.701.905,4721.3094
- 44299.5018.506.58%301.00287.0014.0013,60640.1609
- 45270.0016.506.51%275.00259.5015.501,7994.8349
- 46259.5015.506.35%262.00245.0017.004,05410.2840
- 47778.0045.006.14%784.00742.0042.002,98922.8581
- 4885.404.906.09%85.6082.403.208,8877.4508
- 49149.508.506.03%151.00142.508.503,7165.4436
- 5034.551.955.98%35.1532.202.95385,157130.7462
- 5122.501.255.88%23.0521.501.555,7491.2885
- 52820.0045.005.81%826.00795.0031.005304.3287
- 531,190.0065.005.78%1,220.001,140.0080.003,33439.3233
- 5428.551.555.74%29.0527.801.2515,4394.4055
- 5531.501.705.70%31.6030.101.507,0222.1759
- 5654.302.905.64%54.9052.402.5033,75118.1807
- 57161.508.505.56%163.00156.007.001,4412.3118
- 58538.0028.005.49%540.00524.0016.004,02021.5032
- 59733.0038.005.47%754.00720.0034.001,3359.8717
- 6047.452.455.44%48.2045.802.407,7943.6954
- 61126.006.505.44%128.50123.005.502,5993.2718
- 62252.0013.005.44%252.00241.0011.003950.9807
- 6374.803.805.35%75.0072.402.601,1270.8294
- 6469.403.405.15%70.7067.703.0018,37312.7536
- 6573.703.605.14%74.6069.605.002,2011.6014
- 66194.509.505.14%197.00187.0010.009,92319.1588
- 6782.004.005.13%85.0079.705.306,6455.4800
- 681,135.0055.005.09%1,140.001,110.0030.003834.3231
- 69113.505.505.09%114.00108.505.507,8298.7515
- 70190.959.255.09%191.40186.854.553,6106.8381
- 7168.403.305.07%68.6066.951.654610.3133
- 7276.853.705.06%77.0075.151.852,2091.6834
- 7360.502.905.03%61.7058.303.40146,09687.9074
- 74175.958.354.98%176.00172.503.50600.1044
- 7555.202.504.74%55.8053.502.305,1302.8180
- 7623.891.084.73%23.9123.730.183,5160.8379
- 77103.954.654.68%103.95103.500.451,2981.3463
- 7882.503.604.56%82.8080.302.502,6082.1326
- 7941.301.804.56%42.6040.002.6019,2977.9695
- 80196.508.504.52%199.50193.006.508,73617.1285
- 81150.506.504.51%150.50146.504.004,0746.0798
- 8240.001.704.44%40.2039.201.00430.0172
- 8319.550.834.43%19.5619.450.114,6860.9143
- 8473.303.104.42%73.5071.002.501,4961.0859
- 856.160.264.41%6.175.950.2283,6615.0806
- 8676.303.204.38%77.5071.506.006,0024.5342
- 87300.0012.504.35%300.00288.0012.001,3363.9358
- 8862.502.604.34%62.9058.604.301,2330.7587
- 8921.700.904.33%22.2021.001.20470.0101
- 90157.006.504.32%158.50152.506.002,9554.6091
- 91169.007.004.32%172.00166.505.508091.3723
- 9265.502.704.30%66.0064.002.0016,38810.7034
- 9387.503.604.29%90.9086.204.704,2283.7030
- 9456.302.304.26%56.5054.801.701,3080.7286
- 9544.601.804.21%44.6043.501.1012,8385.6584
- 9614.850.604.21%15.2514.350.901,9350.2883
- 9718.170.734.19%18.2017.930.271,8860.3408
- 98126.005.004.13%132.50125.007.506,8728.8406
- 99391.5015.504.12%397.50386.0011.509,47937.1398
- 10096.103.804.12%97.4094.602.8014,85714.2382