即時行情排行
上櫃漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 148.404.4010.00%48.4041.956.454230.1881
- 296.908.809.99%96.9091.305.6020,60619.6444
- 369.406.309.98%69.4062.307.101,1780.7894
- 470.506.409.98%70.5065.904.601,0430.7304
- 540.903.709.95%40.9036.304.607,5643.0233
- 639.803.609.94%39.8036.103.703360.1287
- 755.305.009.94%55.3048.406.907330.3767
- 89.850.899.93%9.859.520.331580.0155
- 967.506.109.93%67.5058.608.9016,15110.3694
- 1069.906.309.91%69.9067.302.602600.1812
- 1125.002.259.89%25.0023.401.607630.1890
- 12122.5011.009.87%122.50110.0012.503,4664.1206
- 1312.801.159.87%12.8011.351.452,7840.3464
- 14111.5010.009.85%111.50105.006.502,6222.8555
- 1524.052.159.82%24.0521.902.158100.1874
- 16118.0010.509.77%118.00107.5010.5015,85418.0017
- 17335.5029.509.64%335.50275.5060.002,2026.4985
- 1848.804.059.05%49.2043.805.402,6861.2858
- 1932.002.408.11%32.5531.501.052140.0693
- 205.880.376.72%5.985.560.421730.0100
- 2126.401.606.45%26.7024.851.85250.0064
- 2236.252.005.84%36.6534.152.5024,6358.7610
- 2334.001.755.43%34.8032.252.552,9840.9974
- 2477.903.905.27%81.4073.308.1010,0737.9607
- 2569.403.405.15%69.4064.305.10560.0370
- 2616.750.805.02%16.8515.950.902320.0386
- 2713.750.654.96%13.8013.700.10150.0021
- 28166.507.504.72%171.00156.5014.501,1731.9520
- 2911.700.504.46%11.8011.200.601230.0141
- 3041.251.754.43%41.9539.602.352890.1191
- 3133.301.404.39%33.8531.452.409230.3052
- 3243.151.804.35%44.3041.802.501,4810.6387
- 3346.051.904.30%46.0546.050.0010.0005
- 34146.006.004.29%148.00139.508.502,7093.9270
- 3511.100.454.23%11.2510.600.652680.0293
- 3645.701.854.22%45.8043.851.951,1330.5089
- 37124.005.004.20%127.00115.0012.006730.8228
- 3870.602.804.13%71.3067.503.807,6825.3892
- 3926.751.054.09%27.5025.601.902,2220.5992
- 4045.151.754.03%45.8043.502.306050.2719
- 4131.201.204.00%31.7529.602.151,0750.3321
- 42170.006.503.98%173.50161.5012.003,4435.8409
- 4349.951.903.95%52.0049.052.954,8182.4457
- 4472.002.703.90%72.8071.501.301,8181.3120
- 4545.001.653.81%45.0042.552.452,3851.0546
- 46211.507.503.68%213.00202.5010.507301.5194
- 47216.507.503.59%222.50208.5014.0011,45624.8009
- 4866.602.303.58%66.8064.302.502500.1649
- 4996.203.303.55%99.5091.907.604,7404.6056
- 50118.004.003.51%122.50114.008.501,4901.7786
- 5116.450.553.46%16.4515.550.90380.0061
- 5233.101.103.44%33.2531.002.25650.0213
- 5354.101.803.44%57.3051.206.106,0333.3090
- 54152.505.003.39%161.50148.0013.5012,60319.6169
- 5512.400.403.33%12.8011.251.552,0270.2436
- 56109.003.503.32%112.00106.505.504,5995.0436
- 57130.004.003.17%137.00127.0010.001,8702.4737
- 5821.850.653.07%22.5021.301.201,2560.2760
- 5997.402.903.07%102.0092.809.203,1643.1259
- 6023.650.703.05%23.8022.501.30540.0125
- 6122.150.653.02%22.1521.550.60480.0105
- 6237.701.103.01%37.9536.101.853,8611.4410
- 63123.503.502.92%126.00118.008.001,9012.3155
- 6438.001.052.84%38.0037.001.003300.1243
- 6519.450.502.64%19.5018.950.555130.0987
- 6633.500.852.60%33.5032.850.652340.0777
- 6741.551.052.59%42.0039.852.1517,5337.2268
- 6850.201.202.55%52.0048.053.9521,72410.9108
- 6928.200.702.55%28.3027.350.95300.0084
- 7026.100.652.55%26.5025.650.852,5630.6703
- 7140.151.002.55%40.4039.251.152,1710.8659
- 727.290.182.53%7.297.220.0760.0004
- 7314.350.352.50%14.3514.050.3060.0009
- 7422.600.552.49%22.6022.100.50480.0107
- 7554.001.302.47%54.3052.102.20140.0074
- 7637.850.902.44%38.8536.152.706840.2585
- 771,070.0025.002.39%1,095.001,035.0060.001,40215.0247
- 7842.901.002.39%43.7042.001.701,5560.6716
- 7941.850.952.32%43.4041.402.004,9632.1069
- 8037.300.802.19%37.3036.500.80160.0059
- 8126.000.552.16%26.2525.450.801,2220.3165
- 8223.800.502.15%23.8023.800.0010.0002
- 8333.800.702.11%35.3532.602.752,5050.8577
- 8412.100.252.11%12.3011.900.401,3490.1636
- 8529.300.602.09%31.5029.002.509,0702.7389
- 8622.150.452.07%22.4521.800.65190.0042
- 8718.200.351.96%18.2017.750.4560.0011
- 8831.150.601.96%31.4030.151.252980.0926
- 8913.050.251.95%13.3512.650.7023,0002.9956
- 9093.901.701.84%96.8092.504.301,0110.9579
- 9125.850.451.77%26.0525.550.506870.1774
- 9231.800.551.76%31.8531.350.501440.0457
- 9326.200.451.75%26.4525.401.055100.1327
- 9438.200.651.73%38.3037.500.802900.1102
- 9559.801.001.70%59.8059.800.0010.0006
- 9642.450.701.68%42.4541.101.351660.0696
- 9736.300.601.68%36.3535.351.001320.0475
- 9848.600.801.67%48.9547.801.153930.1900
- 9939.800.651.66%39.8039.000.80870.0343
- 1008.680.131.52%9.098.430.66440.0038