即時行情排行
上櫃漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 183.0018.0027.69%86.0080.006.001,0580.8897
- 2121.0011.0010.00%121.00111.0010.002,6733.1798
- 331.902.9010.00%31.9029.302.604070.1282
- 4143.0013.0010.00%143.00128.5014.5010,96815.1347
- 528.302.559.90%28.3026.302.001190.0331
- 623.352.109.88%23.3522.550.80330.0077
- 735.053.159.87%35.0532.502.553680.1283
- 866.906.009.85%66.9064.202.705750.3800
- 930.152.709.84%30.1528.801.356,1761.8567
- 10123.0011.009.82%123.00114.009.008,96010.7733
- 1120.251.809.76%20.2520.000.258850.1792
- 1210.750.959.69%10.759.810.944,7170.5013
- 1337.703.108.96%37.7033.803.90220.0079
- 1462.004.608.01%62.0057.005.00300.0178
- 1529.652.157.82%29.6527.202.45110.0031
- 1630.902.157.48%31.6028.702.904,2621.3224
- 17158.0011.007.48%159.00148.5010.503,9116.0660
- 18126.508.507.20%129.50116.5013.001,2721.5961
- 19207.0013.006.70%209.50194.0015.504890.9932
- 20134.008.006.35%138.50127.5011.007,2369.8470
- 2165.603.705.98%67.5061.905.601,4630.9462
- 2260.703.305.75%62.0058.103.908,8145.3688
- 2311.000.555.26%11.0010.200.8070.0007
- 24241.0012.005.24%245.00231.0014.004321.0337
- 25149.007.004.93%149.50141.508.009251.3608
- 2637.701.754.87%38.4535.752.705,9852.2378
- 2732.801.504.79%33.2030.203.0080.0026
- 2871.003.204.72%74.5069.405.1012,4029.0468
- 29169.007.504.64%174.00163.0011.001,8593.1689
- 3028.251.254.63%28.7027.051.657,9332.2340
- 31127.505.504.51%130.00122.008.002,7683.5001
- 3213.950.604.49%14.2013.500.70250.0035
- 3327.551.154.36%27.7026.551.151,8670.5078
- 34288.0012.004.35%288.00264.0024.00220.0603
- 3561.002.504.27%61.0059.002.00150.0090
- 3661.302.504.25%63.3058.305.001,4470.8886
- 371,125.0045.004.17%1,125.001,075.0050.003,64340.4265
- 3829.201.154.10%29.2029.200.0050.0015
- 3943.801.704.04%44.8542.302.551,4160.6225
- 40259.509.503.80%259.50246.0013.50300.0751
- 4175.502.703.71%77.6072.804.808,7206.5836
- 42114.004.003.64%115.00111.503.50940.1065
- 4334.251.203.63%34.8533.201.651,9310.6576
- 4448.701.703.62%50.7047.802.909290.4570
- 453,330.00115.003.58%3,380.003,110.00270.0090830.0263
- 4620.350.703.56%20.5019.600.90600.0120
- 4784.002.803.45%84.9079.905.001,6651.3791
- 4831.751.053.42%31.7531.000.7550.0016
- 49260.508.503.37%263.50251.5012.008,71422.6158
- 5023.000.753.37%23.6522.451.20770.0179
- 51123.504.003.35%124.00119.005.009081.1102
- 5237.351.203.32%39.0036.602.406,6362.5342
- 53171.505.503.31%171.50166.005.503500.5937
- 5429.850.953.29%30.2028.901.303,1410.9306
- 5537.151.153.19%37.1537.150.0010.0004
- 5628.450.853.08%28.7027.950.756070.1717
- 57169.505.003.04%179.50165.5014.002,5264.3510
- 5829.000.853.02%29.0028.150.851130.0321
- 59123.003.502.93%124.00120.004.001,5101.8477
- 6010.550.302.93%10.7510.250.5014,8801.5727
- 6173.702.102.93%74.0071.802.20740.0540
- 6261.601.702.84%64.0059.904.102,2641.4007
- 63255.007.002.82%255.50250.505.002740.6960
- 6462.201.702.81%62.2061.300.90360.0223
- 65128.003.502.81%128.00124.004.001,2471.5700
- 6625.600.702.81%25.6024.900.7080.0020
- 6777.902.102.77%78.2076.301.9016,54212.8223
- 6834.000.902.72%34.0033.100.9040.0014
- 6949.451.302.70%52.9048.154.7522,87411.6323
- 70136.003.502.64%137.00132.504.503960.5338
- 7117.800.452.59%18.3017.151.155,2170.9215
- 7224.600.602.50%24.6024.200.401260.0308
- 7315.050.352.38%15.6015.000.601,6270.2482
- 74238.505.502.36%243.00232.5010.502,7316.4823
- 7578.201.802.36%78.4074.503.907,8876.0840
- 7639.200.902.35%39.4538.301.157940.3107
- 77110.002.502.33%112.00107.005.005,6616.2193
- 7885.301.902.28%85.3082.103.20320.0268
- 7972.401.602.26%72.4070.501.90780.0556
- 8015.950.352.24%15.9515.600.35660.0104
- 8143.950.952.21%44.6543.950.70200.0089
- 8232.400.702.21%32.9031.701.201650.0535
- 8365.601.402.18%65.6064.601.002,0741.3548
- 8445.150.952.15%46.7043.902.807,9363.6086
- 8557.601.202.13%58.5056.102.403830.2206
- 8617.150.352.08%17.1517.000.15210.0036
- 8714.750.302.08%14.7514.500.25450.0066
- 8860.001.202.04%60.4059.201.201240.0743
- 8925.150.502.03%25.4524.700.751440.0362
- 90126.002.502.02%126.00120.505.503,2593.9967
- 9122.750.452.02%22.7522.350.40230.0052
- 92255.005.002.00%265.00244.0021.007,82319.9090
- 9323.000.452.00%23.8022.850.954,5601.0587
- 9428.250.551.99%28.5028.250.2550.0014
- 9533.950.651.95%33.9533.200.75700.0235
- 9633.900.651.95%34.0533.200.851390.0470
- 9732.250.601.90%32.2531.251.001,5630.4937
- 9824.200.451.89%24.8023.900.901500.0365
- 9913.600.251.87%13.6513.350.304200.0569
- 10056.001.001.82%56.5054.901.605,7363.2007