即時行情排行
上市漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 139.103.559.99%39.1036.202.9047,50018.4191
- 268.406.209.97%68.4063.504.9014,6099.8365
- 3248.5022.509.96%248.50238.0010.502,4326.0023
- 428.752.609.94%28.7526.252.501,7550.4834
- 564.205.809.93%64.2059.005.2047,42629.9973
- 628.252.559.92%28.2525.702.5520,5825.7072
- 729.952.709.91%29.9528.951.0010,0162.9892
- 853.804.809.91%53.8048.555.2529,71415.6754
- 916.101.459.90%16.1014.701.405,5700.8866
- 10156.5014.009.82%156.50141.5015.001,4462.2244
- 1112.551.109.61%12.5511.501.051,2590.1567
- 12102.508.909.51%102.5096.705.803,1483.1916
- 1369.104.707.30%70.7062.807.90465,726314.8550
- 1467.004.006.35%68.9065.303.603,0562.0537
- 1526.601.455.77%27.4525.052.4044,73311.9159
- 1612.100.655.68%12.4011.101.3056,2086.6641
- 1733.301.705.38%34.7531.503.251,2080.4082
- 1850.002.505.26%50.9047.153.7549,34924.1683
- 19149.007.004.93%154.50145.009.501720.2583
- 2021.650.904.34%22.0020.601.405,5711.1956
- 2117.450.653.87%17.7015.252.45312,36852.5297
- 222.740.103.79%2.772.690.082,8130.0767
- 2349.551.803.77%52.5044.807.7043,79222.2252
- 2453.101.903.71%56.3049.007.3045,10824.1755
- 252.540.093.67%2.582.500.0830,6240.7772
- 2618.310.643.62%18.9717.761.2153,8919.9411
- 274.600.163.60%4.654.510.1438,7061.7710
- 284.060.143.57%4.113.990.12615,63924.9020
- 2962.202.103.49%64.5060.404.108,6025.3812
- 3016.700.553.41%17.4015.801.602,1760.3578
- 31123.004.003.36%123.50116.007.5013,15915.8457
- 3250.001.503.09%50.1047.802.301660.0813
- 3345.151.353.08%46.2543.652.6059,16426.7649
- 3455.301.602.98%57.2053.403.8016,5969.2309
- 3516.450.452.81%16.5015.600.902,2840.3701
- 3612.900.352.79%13.0012.350.654,0300.5125
- 37172.504.502.68%179.00169.509.5052,21991.1405
- 3866.301.602.47%67.8063.304.5016,25610.6977
- 394.290.102.39%4.334.260.0724,6271.0552
- 4030.450.702.35%31.2027.004.2026,4827.7373
- 4145.851.052.34%47.6045.052.551,7850.8277
- 4218.880.432.33%19.2018.580.6212,4462.3623
- 4322.300.502.29%22.5022.150.35570.0128
- 4438.350.852.27%39.7036.353.354,0391.5362
- 4512.750.252.00%12.8012.200.601,2830.1613
- 4670.201.301.89%71.7066.305.403,1972.2220
- 4732.500.601.88%32.8531.351.509,8143.1531
- 4819.450.351.83%19.7018.651.0510,3211.9834
- 496.850.121.78%6.886.650.231950.0131
- 50115.502.001.76%118.00111.506.502,1302.4476
- 51117.002.001.74%121.00112.508.508611.0073
- 52273.504.501.67%275.00259.0016.0010,06627.2689
- 5318.300.301.67%18.4017.550.857,9791.4426
- 546.720.111.66%6.806.700.102,8300.1907
- 556.880.111.62%6.886.790.09890.0061
- 567.040.111.59%7.107.000.107810.0552
- 5719.550.301.56%19.7019.500.20230.0045
- 5840.200.601.52%42.0038.603.407,5203.0458
- 5927.350.411.52%27.7227.220.501,2380.3404
- 606.070.091.51%6.116.030.089,6790.5877
- 6142.100.601.45%42.3040.851.453,7051.5449
- 62279.004.001.45%284.00272.0012.002,1215.9482
- 6314.200.201.43%14.2014.000.2030.0004
- 6438.500.501.32%41.8036.205.6026,69910.7347
- 6534.700.451.31%35.4534.001.453,5441.2332
- 6623.500.301.29%23.5022.201.3045,44610.4324
- 678.790.111.27%8.808.720.085390.0472
- 687.460.091.22%7.507.410.096,3080.4709
- 6950.400.601.20%50.9049.151.754,5002.2536
- 70380.504.501.20%381.50367.0014.502,5709.6774
- 7117.300.201.17%17.3016.850.451010.0172
- 7216.580.191.16%16.7416.540.20830.0138
- 7313.600.151.12%13.7013.350.3512,0571.6323
- 749.780.101.03%9.839.710.124340.0424
- 7534.600.351.02%34.6031.802.806010.2004
- 769.870.101.02%9.969.840.121,1890.1178
- 7744.950.451.01%46.8044.202.6019,3488.7945
- 7863.200.600.96%64.5062.701.80540.0343
- 7933.720.320.96%33.7233.700.0230.0010
- 8076.700.700.92%76.7073.902.801,9241.4513
- 814.670.040.86%4.684.640.042690.0125
- 8235.860.300.84%36.8435.721.124,4751.6267
- 8373.400.600.82%73.4071.701.705,1313.7416
- 8443.250.350.82%44.8042.802.0013,6235.9449
- 8518.550.150.82%19.3518.201.157,2981.3721
- 8649.500.400.81%49.5049.000.501030.0507
- 8752.000.400.78%53.8050.103.701,5960.8270
- 8845.410.350.78%45.5045.160.343010.1366
- 8923.500.180.77%23.5523.470.081950.0458
- 906.710.050.75%6.726.490.231390.0092
- 918.150.060.74%8.298.000.2970,5205.7616
- 922.740.020.74%2.902.710.191,1980.0334
- 9330.000.200.67%30.4529.201.258910.2659
- 9415.200.100.66%15.4514.750.702,4420.3705
- 9560.600.400.66%61.8059.302.501,0520.6367
- 9650.200.300.60%51.7048.703.0015,7907.9320
- 9728.520.160.56%28.8928.390.503,1080.8908
- 987.500.040.54%7.657.410.242,8650.2154
- 9977.300.400.52%78.6075.103.5013,14910.1402
- 1009.990.050.50%10.059.710.343610.0356