即時行情排行
上市股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,860.0095.003.44%2,890.002,800.0090.002,10459.7722
- 22,135.0025.001.18%2,150.002,110.0040.0054911.7023
- 32,130.0030.001.39%2,210.002,070.00140.002,23047.1077
- 41,815.000.000.00%1,870.001,760.00110.001,07919.4645
- 51,500.0035.002.39%1,500.001,440.0060.00901.3333
- 61,285.0010.000.77%1,325.001,265.0060.001,50119.3103
- 71,125.0020.001.81%1,140.001,105.0035.002,16124.2377
- 81,080.000.000.00%1,100.001,075.0025.003413.6928
- 91,080.0030.002.70%1,150.001,065.0085.001,65618.0185
- 10972.006.000.62%989.00970.0019.005,83657.0305
- 11866.003.000.35%900.00853.0047.001,21610.5630
- 12825.001.000.12%863.00789.0074.0012,249100.8044
- 13775.0015.001.90%810.00764.0046.006394.9870
- 14754.0012.001.62%761.00752.009.0030,333229.3750
- 15751.0033.004.60%771.00722.0049.004,53934.1594
- 16733.003.000.41%751.00726.0025.001,73412.7546
- 17695.0020.002.96%728.00680.0048.001,3059.1990
- 18631.009.001.41%655.00625.0030.001,0206.4930
- 19610.001.000.16%616.00606.0010.002711.6571
- 20607.008.001.34%614.00599.0015.002,65016.0573
- 21595.0030.005.31%620.00579.0041.001,0906.5857
- 22583.009.001.57%588.00571.0017.003,82722.2337
- 23577.0010.001.76%595.00567.0028.0014,80486.1527
- 24510.006.001.19%518.00505.0013.003,21116.4027
- 25505.007.001.41%508.00499.009.008724.4006
- 26482.5024.505.35%484.50461.0023.509684.5824
- 27420.005.001.20%423.50417.006.505982.5166
- 28419.508.502.07%421.00412.009.003111.2979
- 29409.504.000.97%418.50406.5012.002,78111.4168
- 30409.007.001.74%413.00405.008.002210.9049
- 31405.0020.505.33%410.50394.0016.506,51126.3538
- 32403.004.001.00%405.50396.009.501,3435.4057
- 33401.507.001.77%407.50396.5011.001,7016.8182
- 34388.001.000.26%395.50387.508.001,8837.3563
- 35385.509.002.39%386.00377.009.003901.4914
- 36383.008.002.05%408.50378.0030.502,3028.9848
- 37376.0025.507.28%381.50356.0025.508,12330.0868
- 38375.005.001.35%378.00370.008.002600.9713
- 39373.508.002.19%374.00368.505.506642.4689
- 40370.5010.502.92%370.50362.008.503101.1397
- 41366.502.000.54%375.00363.5011.501,1764.3168
- 42354.009.002.61%356.50347.009.501,9476.8456
- 43344.0013.504.08%347.50333.5014.002,5148.6237
- 44329.004.501.35%347.50328.0019.506,24420.9757
- 45325.006.501.96%340.50324.5016.007392.4414
- 46321.5017.005.58%324.00311.5012.505,45317.3639
- 47320.507.502.40%324.50315.009.505,65118.0692
- 48320.003.000.95%323.50317.506.006732.1551
- 49316.502.000.63%329.50315.0014.503331.0665
- 50313.002.000.64%313.50311.002.50270.0843
- 51308.505.501.75%327.00301.5025.5024,90577.6163
- 52297.502.500.83%304.50295.009.507,65922.8477
- 53296.505.001.72%298.00293.005.001710.5068
- 54295.5014.505.16%305.50281.0024.502,0696.0503
- 55295.005.001.72%296.00287.009.008,02723.4302
- 56287.500.500.17%293.50286.507.008782.5408
- 57285.006.502.33%291.50280.0011.501,1963.4164
- 58284.005.001.79%286.00280.505.508122.3005
- 59281.001.500.53%287.50280.507.007,98922.6020
- 60276.001.500.54%277.00274.003.001,1283.1099
- 61271.008.003.04%271.50264.007.502740.7362
- 62267.504.501.71%267.50262.005.504991.3230
- 63262.0011.004.38%263.50253.5010.004,65312.0790
- 64258.003.501.38%260.00255.504.505821.4996
- 65254.004.001.60%256.50249.007.506911.7477
- 66253.500.000.00%260.00252.008.007671.9527
- 67251.502.000.80%258.50250.008.502,9587.5032
- 68244.003.501.46%248.50236.5012.001,8234.4320
- 69243.508.003.40%245.00238.007.008091.9638
- 70242.005.502.33%246.00236.509.501,2463.0053
- 71239.0010.004.37%240.00229.5010.502100.4952
- 72238.0011.505.08%238.00227.5010.503,1497.3412
- 73237.007.003.04%239.00233.006.0021,50550.7101
- 74236.5014.006.29%237.50225.0012.501,6833.9064
- 75236.0012.005.36%238.00227.0011.002,3565.5276
- 76229.0010.004.18%259.50222.0037.503,0197.2755
- 77227.001.000.44%228.50224.504.001,0152.2945
- 78226.000.000.00%227.50226.001.50130.0295
- 79224.506.502.98%225.00220.005.007471.6722
- 80221.506.503.02%223.00217.006.001,4723.2503
- 81221.000.000.00%230.00220.0010.002,5955.8059
- 82221.000.000.00%226.00217.508.506591.4528
- 83218.503.501.63%219.00215.503.501350.2943
- 84214.502.501.18%216.50212.004.503,3557.2038
- 85211.003.001.44%213.00209.004.001510.3189
- 86209.501.500.72%210.50208.502.00100.0210
- 87198.502.001.02%199.50194.005.509981.9597
- 88196.000.500.26%198.50193.005.503,9437.7012
- 89194.004.002.02%204.00189.5014.505,89711.5130
- 90190.500.500.26%191.50190.001.50350.0667
- 91190.500.500.26%191.50189.002.50450.0856
- 92190.501.000.53%193.50189.504.001890.3606
- 93190.505.502.97%192.50186.506.004240.8050
- 94189.000.500.26%190.00188.002.001680.3172
- 95188.503.501.89%193.00183.509.5042,54980.1362
- 96188.503.001.62%191.00183.008.005781.0812
- 97188.006.003.30%188.50182.006.5010,83220.0688
- 98187.501.000.54%188.00184.503.502360.4389
- 99187.004.002.09%194.50187.007.504,3778.2537
- 100185.009.005.11%188.50175.5013.001,8883.4359