即時行情排行
上櫃股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,330.00115.003.58%3,380.003,110.00270.0090830.0263
- 22,400.0075.003.03%2,515.002,395.00120.0055813.5592
- 31,285.0070.005.17%1,355.001,285.0070.001391.8056
- 41,125.0045.004.17%1,125.001,075.0050.003,64340.4265
- 5920.0016.001.71%943.00918.0025.001,27311.8073
- 6853.0023.002.63%876.00852.0024.001,0068.6630
- 7690.0012.001.77%703.00685.0018.004,06028.2494
- 8659.0021.003.09%685.00648.0037.009,65464.0075
- 9555.007.001.28%558.00545.0013.003,47119.1972
- 10535.0020.003.60%558.00535.0023.008074.3814
- 11514.004.000.77%521.00514.007.00790.4089
- 12497.504.500.90%501.00496.005.001810.9006
- 13451.505.001.10%464.00450.0014.004,87922.2690
- 14432.506.501.53%445.00424.5020.501,8688.1901
- 15427.000.500.12%434.00426.507.503481.4988
- 16409.002.000.49%414.00409.005.00350.1438
- 17405.004.000.98%412.50404.508.002050.8353
- 18385.005.001.28%395.50381.0014.50870.3360
- 19379.504.501.17%385.00379.505.50750.2856
- 20376.505.001.35%376.50364.0012.507552.8002
- 21365.0034.008.52%434.00365.0069.001,6536.6961
- 22310.502.500.80%317.00310.506.507032.2017
- 23307.501.000.32%308.50307.001.50230.0708
- 24304.504.501.46%313.50304.509.009542.9375
- 25304.002.000.65%305.00303.501.5080.0243
- 26303.504.001.30%310.00302.008.002840.8678
- 27299.001.000.33%301.00299.002.001340.4020
- 28289.003.001.05%290.00286.503.501240.3581
- 29288.0012.004.35%288.00264.0024.00220.0603
- 30286.001.000.35%288.00285.502.501000.2867
- 31280.504.501.58%287.00279.008.003751.0539
- 32273.002.500.91%277.00272.504.503070.8420
- 33270.5020.507.04%288.00266.0022.002,2426.1259
- 34270.005.502.00%277.00270.007.006841.8570
- 35260.508.503.37%263.50251.5012.008,71422.6158
- 36259.509.503.80%259.50246.0013.50300.0751
- 37257.5010.503.92%272.00257.0015.001,9855.2153
- 38255.007.002.82%255.50250.505.002740.6960
- 39255.005.002.00%265.00244.0021.007,82319.9090
- 40255.000.000.00%255.00254.001.0060.0153
- 41248.503.001.19%251.50246.005.505231.2993
- 42243.001.000.41%247.00241.006.002740.6703
- 43241.001.500.62%243.00240.502.50780.1882
- 44241.0012.005.24%245.00231.0014.004321.0337
- 45238.505.502.36%243.00232.5010.502,7316.4823
- 46236.501.000.42%237.00235.501.50550.1298
- 47230.000.500.22%232.00229.003.00660.1519
- 48227.001.000.44%231.00226.504.504,3799.9961
- 49223.004.501.98%232.00222.0010.002,0114.5392
- 50220.501.000.46%223.50219.504.00200.0442
- 51217.501.000.46%221.50217.004.505821.2730
- 52217.001.500.69%219.00214.005.002680.5793
- 53215.005.002.27%216.00213.003.003250.6995
- 54215.008.503.80%224.50211.5013.0019,74742.9680
- 55211.005.002.31%215.00211.004.00430.0918
- 56207.0013.006.70%209.50194.0015.504890.9932
- 57206.500.500.24%207.50206.501.00230.0476
- 58202.000.500.25%205.00201.503.505531.1261
- 59201.500.500.25%204.00200.503.506351.2829
- 60189.500.500.26%190.00188.002.00960.1812
- 61188.500.500.26%193.00188.005.002860.5424
- 62188.000.000.00%188.50187.501.00300.0564
- 63188.000.000.00%190.00174.5015.502,4694.4587
- 64188.001.000.53%189.50187.002.50100.0188
- 65183.000.500.27%187.50178.509.0019,98336.6329
- 66182.500.500.27%187.50181.506.002210.4064
- 67180.500.500.28%181.00179.501.50250.0450
- 68180.000.500.28%183.00178.504.501,4962.6999
- 69179.001.000.56%183.50177.006.509331.6699
- 70178.500.500.28%182.50173.009.502,8905.1645
- 71175.000.500.29%176.00174.002.00260.0455
- 72174.000.000.00%176.00173.502.501,5062.6321
- 73172.000.500.29%177.50172.005.505550.9713
- 74171.505.503.31%171.50166.005.503500.5937
- 75169.505.003.04%179.50165.5014.002,5264.3510
- 76169.003.001.74%173.50169.004.501080.1843
- 77169.007.504.64%174.00163.0011.001,8593.1689
- 78169.000.500.30%169.00168.001.00410.0691
- 79168.004.002.33%173.00168.005.004730.8053
- 80165.502.501.53%168.00163.504.509881.6388
- 81163.501.500.91%164.50163.001.50320.0524
- 82159.000.000.00%161.00158.502.501250.1988
- 83158.501.500.94%159.00156.502.50100.0158
- 84158.0011.007.48%159.00148.5010.503,9116.0660
- 85157.501.000.63%160.50157.503.003090.4906
- 86156.000.500.32%158.00155.502.501410.2204
- 87155.501.000.65%156.00154.002.002400.3724
- 88154.000.000.00%155.00154.001.00490.0756
- 89154.005.003.14%160.00154.006.001,3772.1441
- 90153.005.003.16%159.00153.006.002,1593.3391
- 91152.501.500.97%158.00152.505.508291.2823
- 92149.007.004.93%149.50141.508.009251.3608
- 93147.500.500.34%147.50146.501.0050.0074
- 94145.501.501.02%148.50145.503.002,1953.2158
- 95144.001.000.69%146.00144.002.001400.2027
- 96143.001.000.69%144.50141.503.006440.9198
- 97143.0013.0010.00%143.00128.5014.5010,96815.1347
- 98143.004.503.05%149.50143.006.504,2496.1695
- 99143.001.000.69%150.00142.008.009221.3393
- 100142.503.002.06%146.50141.505.002700.3879