即時行情排行
上櫃股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,060.00160.004.97%3,160.002,965.00195.0041612.7156
- 22,190.00240.009.88%2,440.002,190.00250.001,09624.6537
- 31,215.0080.006.18%1,320.001,180.00140.001,46318.2375
- 41,035.0010.000.96%1,045.00976.0069.001,32013.3190
- 51,010.0020.001.94%1,035.00991.0044.001,64316.5016
- 6796.0049.005.80%834.00771.0063.001,60512.8342
- 7783.0020.002.49%798.00731.0067.007,96961.4445
- 8717.0039.005.16%740.00692.0048.004,10429.3747
- 9524.0023.004.20%541.00521.0020.003,45918.2782
- 10475.004.000.84%480.00468.5011.502221.0516
- 11453.0018.003.82%471.00443.0028.002461.1174
- 12430.0036.507.82%458.00420.0038.006973.0067
- 13424.0041.008.82%462.00418.5043.501,8257.9544
- 14423.0041.008.84%451.50418.0033.503,72816.0486
- 15419.0012.502.90%428.00408.0020.001,2675.2860
- 16403.5010.002.54%410.00376.5033.505,22520.5635
- 17393.0012.503.08%405.50382.0023.505922.3161
- 18392.505.001.26%396.00389.007.00200.0784
- 19365.0010.502.80%374.00362.0012.00730.2679
- 20330.0016.004.62%345.00325.5019.505431.8121
- 21312.0022.006.59%330.00305.0025.006011.8978
- 22308.502.000.64%310.00304.505.50590.1810
- 23304.509.002.87%313.50293.0020.506742.0463
- 24304.002.500.82%308.00288.0020.001,2763.8164
- 25301.002.000.66%302.50299.503.00310.0931
- 26299.5011.503.70%306.00288.0018.002,6387.8762
- 27299.506.001.96%314.50294.0020.506762.0417
- 28288.506.002.04%294.00283.5010.501650.4759
- 29283.5013.504.55%293.00281.0012.001,1283.2397
- 30280.0017.505.88%282.00277.005.00110.0307
- 31279.504.501.58%284.50276.008.502210.6169
- 32275.0017.505.98%290.50263.5027.004,28211.8348
- 33272.0024.508.26%282.50267.0015.501,1743.1764
- 34257.505.502.09%263.00256.007.002890.7454
- 35255.505.502.11%264.50241.5023.006,70217.1261
- 36249.001.000.40%249.00246.003.00120.0296
- 37247.508.003.13%255.00247.008.004771.1920
- 38245.007.002.78%250.00238.0012.00300.0735
- 39242.505.502.22%245.50236.509.005111.2339
- 40240.008.503.42%251.50230.5021.009412.2643
- 41238.5011.504.60%253.50230.0023.503,4368.3000
- 42231.001.000.43%233.00228.504.501610.3710
- 43227.0016.006.58%242.00219.0023.004881.1200
- 44226.001.000.44%227.50223.004.501440.3238
- 45225.0024.009.64%240.50224.5016.001,1922.7099
- 46225.0014.506.05%240.00220.0020.001,3753.1255
- 47223.007.503.25%229.00217.5011.507031.5589
- 48222.006.002.63%225.50217.008.50660.1468
- 49217.008.503.77%225.50213.0012.507,38016.1711
- 50207.504.502.12%211.50207.504.00140.0292
- 51205.505.502.61%211.00202.009.001730.3565
- 52203.5010.504.91%210.00198.5011.509862.0130
- 53201.504.001.95%205.50192.5013.001,4422.8757
- 54201.000.000.00%203.00199.503.50920.1847
- 55201.003.501.71%204.00198.006.007471.5006
- 56200.0012.505.88%207.50194.5013.009931.9961
- 57196.000.000.00%202.00194.507.501460.2876
- 58194.505.002.51%196.50191.005.506,50612.6199
- 59193.502.501.28%195.00181.5013.505881.1133
- 60188.000.000.00%188.50187.501.00650.1221
- 61187.0010.005.08%196.00182.0014.002,5194.7222
- 62182.502.001.11%184.50172.0012.504,0617.3318
- 63182.007.503.96%190.50174.0016.501,4112.5578
- 64181.502.001.09%183.50179.504.002040.3694
- 65178.007.003.78%183.00172.0011.001,2432.2050
- 66178.006.503.52%183.00174.508.508831.5764
- 67177.003.001.67%180.00174.006.00250.0443
- 68174.001.000.57%175.00173.002.00790.1373
- 69172.009.505.85%175.00155.5019.5034,71357.7253
- 70171.001.000.59%172.00167.504.50500.0848
- 71170.507.504.21%176.00168.008.004710.8070
- 72170.002.501.45%172.50167.005.50610.1036
- 73169.005.503.15%174.50167.007.502660.4521
- 74166.009.505.41%171.50159.5012.002,7584.5774
- 75165.502.501.49%172.00158.0014.0010,98218.0923
- 76163.005.003.16%164.00154.509.503,3545.3286
- 77162.004.002.41%167.50160.007.501270.2063
- 78158.501.500.96%163.50152.5011.003,0304.8207
- 79158.003.001.86%161.50151.0010.507631.1919
- 80157.505.503.37%162.50153.009.501,7612.7742
- 81156.506.003.69%163.00153.0010.001220.1912
- 82152.004.002.56%155.00149.505.50830.1263
- 83151.504.502.88%155.00150.005.00380.0579
- 84151.001.500.98%152.00150.002.001320.1983
- 85148.500.500.34%150.50147.003.501030.1536
- 86148.003.001.99%151.00145.006.008121.1984
- 87147.502.501.67%151.50144.007.501,1261.6613
- 88146.5010.506.69%157.00145.0012.005,1537.7244
- 89146.004.502.99%149.00141.507.501,3051.9009
- 90143.003.502.39%145.50140.005.502740.3912
- 91142.004.002.74%146.50136.0010.502,3183.2728
- 92142.008.005.33%149.00139.509.501,5982.2953
- 93141.504.002.75%143.00135.008.004,6076.4284
- 94141.002.501.81%142.00131.0011.002,2973.1393
- 95140.501.000.71%142.50139.503.005210.7342
- 96139.503.002.11%141.50134.507.002910.4030
- 97139.000.000.00%139.50139.000.50350.0487
- 98139.004.002.80%146.00135.0011.008101.1407
- 99139.000.500.36%152.50138.5014.001,1041.6216
- 100138.005.003.50%141.50134.007.504680.6444