即時行情排行
上市股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,975.00115.004.02%2,990.002,890.00100.002,70979.8775
- 22,290.00160.007.51%2,305.002,175.00130.001,97844.5047
- 32,195.0060.002.81%2,210.002,155.0055.0064914.1874
- 41,960.00145.007.99%1,990.001,890.00100.001,08621.1460
- 51,480.0020.001.33%1,515.001,470.0045.001612.3912
- 61,410.00125.009.73%1,410.001,335.0075.002,24731.0253
- 71,190.0065.005.78%1,220.001,140.0080.003,33439.3233
- 81,160.0080.007.41%1,170.001,115.0055.001,53117.5180
- 91,135.0055.005.09%1,140.001,110.0030.003834.3231
- 101,010.0038.003.91%1,020.00994.0026.006,21962.5467
- 11943.0077.008.89%951.00885.0066.001,83217.0585
- 12854.0029.003.52%860.00804.0056.0011,990100.0711
- 13820.0045.005.81%826.00795.0031.005304.3287
- 14783.0029.003.85%785.00769.0016.0039,315306.3514
- 15778.0045.006.14%784.00742.0042.002,98922.8581
- 16757.006.000.80%770.00742.0028.002,67120.1456
- 17733.0038.005.47%754.00720.0034.001,3359.8717
- 18674.0043.006.81%682.00638.0044.001,91212.6408
- 19634.0057.009.88%634.00608.0026.0011,63772.9724
- 20624.0017.002.80%625.00612.0013.003,38020.9222
- 21613.0018.003.03%627.00606.0021.005643.4871
- 22612.002.000.33%617.00610.007.001711.0481
- 23601.0018.003.09%605.00586.0019.004,43726.5036
- 24538.0028.005.49%540.00524.0016.004,02021.5032
- 25511.006.001.19%519.00506.0013.009534.8845
- 26487.505.001.04%490.00480.0010.007453.6202
- 27433.5013.503.21%433.50426.007.509864.2473
- 28432.5013.003.10%432.50424.008.502681.1489
- 29420.5011.002.69%422.00414.008.002,1779.1248
- 30418.009.002.20%426.50413.0013.505582.3457
- 31412.5011.002.74%416.00400.0016.002,78611.4032
- 32412.007.001.73%427.00408.0019.004,07116.9164
- 33411.0028.007.31%413.00387.0026.002,0058.0332
- 34401.501.500.37%411.50401.0010.501,5506.2887
- 35392.004.001.03%392.50387.005.501,4735.7426
- 36391.5015.504.12%397.50386.0011.509,47937.1398
- 37389.504.001.04%394.50386.008.505872.2954
- 38384.009.002.40%384.00377.506.502631.0048
- 39379.506.001.61%379.50372.007.506042.2738
- 40378.0034.009.88%378.00369.508.503,15811.8881
- 41378.007.502.02%381.50375.006.503711.4062
- 42373.507.001.91%373.50369.504.006142.2861
- 43365.5011.503.25%365.50356.509.001,8886.8329
- 44361.5032.509.88%361.50341.0020.506,34522.6337
- 45339.5023.007.27%341.50325.0016.505941.9908
- 46332.507.502.31%335.50322.0013.507892.6081
- 47331.0011.003.44%333.50324.009.501,4914.9111
- 48328.507.002.18%343.00328.5014.508,10227.1153
- 49320.500.000.00%326.00314.0012.006,08019.4136
- 50320.0024.508.29%325.00304.0021.002,6608.4106
- 51316.503.501.12%317.00314.003.00510.1610
- 52316.007.502.43%317.50300.0017.5025,79980.0392
- 53304.006.502.18%305.00298.506.506,45119.5335
- 54300.0012.504.35%300.00288.0012.001,3363.9358
- 55299.5018.506.58%301.00287.0014.0013,60640.1609
- 56297.000.500.17%302.00292.0010.001620.4793
- 57294.500.500.17%304.50293.0011.5012,35136.6038
- 58292.008.002.82%295.00287.507.501,2843.7385
- 59288.0026.009.92%288.00269.0019.0012,54735.2844
- 60283.501.500.53%290.00280.509.508462.3987
- 61282.0011.004.06%282.00274.507.508142.2718
- 62276.000.000.00%277.00275.002.009152.5277
- 63274.006.502.43%274.00269.005.005731.5569
- 64270.0016.506.51%275.00259.5015.501,7994.8349
- 65265.007.002.71%265.00259.505.508712.2939
- 66260.5023.509.92%260.50249.0011.5043,989112.5665
- 67259.5015.506.35%262.00245.0017.004,05410.2840
- 68255.501.500.59%257.50252.005.504881.2411
- 69253.502.000.80%257.50252.505.002,1665.5144
- 70252.0013.005.44%252.00241.0011.003950.9807
- 71251.5022.509.83%251.50234.5017.001,0362.5477
- 72246.504.501.86%248.00242.505.508542.0956
- 73243.0022.009.95%243.00225.5017.503,5478.4552
- 74242.005.502.33%243.50238.505.001,7984.3273
- 75241.502.000.82%246.00237.508.507361.7767
- 76240.002.000.84%241.50235.006.503,7518.9579
- 77237.001.000.42%247.00236.0011.001,7344.1631
- 78235.508.503.74%235.50227.508.001,4233.2996
- 79229.505.002.23%229.50225.504.007401.6840
- 80229.008.003.62%235.00226.009.009002.0725
- 81228.002.000.88%228.00226.002.0070.0159
- 82226.004.502.03%227.00222.504.501,2392.7846
- 83220.502.000.92%221.50216.505.002550.5608
- 84216.005.002.37%217.00213.004.001590.3431
- 85214.000.500.23%214.50211.003.502,2244.7471
- 86213.504.001.91%217.00212.005.00150.0322
- 87201.505.502.81%202.50197.005.502,7765.5686
- 88200.001.500.76%202.00198.503.508001.5966
- 89200.006.003.09%203.00197.006.004,2658.5251
- 90196.508.504.52%199.50193.006.508,73617.1285
- 91195.505.002.62%196.50192.004.501950.3802
- 92194.506.003.18%195.00188.007.0037,78772.7316
- 93194.509.505.14%197.00187.0010.009,92319.1588
- 94194.003.501.84%202.50194.008.508331.6517
- 95192.004.502.40%192.00187.504.502450.4655
- 96191.504.502.41%193.00187.006.005,38010.2641
- 97190.959.255.09%191.40186.854.553,6106.8381
- 98190.501.500.79%191.00188.502.505431.0309
- 99190.000.500.26%192.00190.002.00540.1027
- 100189.001.500.79%190.50187.503.003290.6199