即時行情排行
上櫃價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,430.0060.002.53%2,510.002,345.00165.0068116.7279
- 23,220.0060.001.90%3,235.003,130.00105.002518.0066
- 31,295.0030.002.26%1,320.001,225.0095.001,84623.6087
- 41,045.0065.005.86%1,130.001,045.0085.001,96421.1950
- 5803.004.000.50%823.00788.0035.009,09773.3858
- 6466.5011.502.41%494.50461.5033.004272.0187
- 7334.0010.503.25%347.50318.0029.508732.9258
- 8297.500.500.17%297.50269.0028.50920.2523
- 9292.5026.509.96%292.50265.0027.504,51712.9087
- 10845.001.000.12%865.00840.0025.006955.9065
- 11393.5020.504.95%415.50392.0023.505,05920.3914
- 12346.0018.505.08%366.00344.0022.008993.1632
- 13162.509.505.52%183.00161.5021.5052,00391.1383
- 14756.006.000.80%764.00743.0021.002,07015.6162
- 15306.504.001.29%324.50304.0020.502,2707.1229
- 16261.007.502.79%277.50257.0020.5011,42330.5808
- 171,030.005.000.49%1,040.001,020.0020.0098710.1371
- 18405.5022.005.15%423.00404.0019.008813.6142
- 19431.5015.503.73%431.50413.5018.008223.4959
- 20250.004.001.63%258.00240.5017.503,3398.4226
- 21137.0013.508.97%153.00136.0017.008551.2216
- 22465.0013.502.82%481.50465.0016.507033.3107
- 23464.0018.003.73%474.50458.0016.502,89113.4707
- 24311.005.501.74%327.00311.0016.003,98712.7248
- 25243.008.003.40%245.00230.0015.004180.9902
- 26150.004.002.60%162.00147.5014.502,4803.8384
- 27313.501.500.48%321.00306.5014.506362.0083
- 28161.006.504.21%167.50155.5012.009421.5281
- 29180.500.000.00%187.00175.0012.004,4418.0364
- 30185.004.502.49%190.50178.5012.001,7783.2969
- 31143.0013.0010.00%143.00131.5011.501,1151.5673
- 32248.504.501.78%257.50246.0011.501,1122.8019
- 33158.007.504.98%158.00147.0011.002,9474.5377
- 34547.003.000.55%553.00542.0011.002,17811.9377
- 35109.005.004.81%113.00103.0010.009,57210.4880
- 36471.007.001.46%481.00471.0010.001710.8104
- 37225.503.501.53%235.00225.0010.009,41721.4020
- 38297.003.001.02%299.50290.009.504161.2316
- 39168.004.002.44%172.00162.509.5012,64921.2092
- 40205.501.000.48%211.00202.009.007281.5058
- 41212.501.500.71%213.50204.509.003160.6647
- 42175.508.504.62%183.00174.009.002,2894.0613
- 43196.003.001.55%198.50190.008.504070.7955
- 4473.506.609.87%73.5065.008.502,6021.8694
- 4572.001.802.44%79.7071.508.2031,62423.9494
- 46122.003.502.95%123.00115.008.007,1008.5254
- 4795.303.603.93%98.0090.008.001,7481.6748
- 48212.004.502.17%215.00207.008.00160.0335
- 49150.008.005.06%158.00150.008.001,7722.7145
- 50105.004.504.48%107.0099.107.907,3887.7305
- 5192.208.309.89%92.2084.607.6019,35317.3982
- 52131.002.001.55%138.00130.507.501,1761.5821
- 53146.003.002.10%148.50141.007.502,6093.7825
- 54239.506.002.44%245.50238.007.505201.2533
- 5593.500.000.00%93.5086.307.20380.0346
- 56138.501.501.09%141.00134.007.001,4411.9830
- 57157.001.000.63%161.00154.007.002,5524.0037
- 58157.001.500.96%160.50153.507.008591.3523
- 59124.500.500.40%130.00123.007.001,1031.3842
- 6088.702.803.06%95.7088.707.004,4244.0871
- 61120.503.002.55%123.00116.007.004760.5752
- 62129.002.001.57%133.00126.506.509501.2370
- 63122.502.502.08%125.00118.506.505330.6547
- 64115.006.004.96%120.00113.506.504,3215.0475
- 65197.006.002.96%203.50197.006.501,0722.1302
- 66248.002.501.02%248.00241.506.503390.8348
- 67249.0011.004.23%255.50249.006.505921.4944
- 68189.507.003.56%195.50189.006.507491.4337
- 69184.506.503.65%184.50178.006.501,1172.0456
- 7062.305.609.88%62.3056.006.304730.2901
- 71135.003.002.27%137.00131.006.002,3243.1275
- 72119.004.003.48%121.00115.006.008851.0524
- 73141.004.002.92%141.00135.006.008141.1349
- 74100.502.502.55%101.0095.105.9011,65911.6062
- 75163.001.000.62%165.50160.005.501,6402.6727
- 76255.502.500.99%256.50251.005.502370.6037
- 77230.502.501.10%230.50225.005.501720.3935
- 78228.002.000.88%230.00224.505.50330.0750
- 7998.501.501.55%101.0095.505.501,5601.5436
- 80105.000.500.47%109.00103.505.505970.6333
- 81196.001.500.77%198.00192.505.50840.1645
- 82296.5032.509.88%302.00296.505.503140.9320
- 83162.501.500.91%165.50160.005.501500.2433
- 84305.501.500.49%308.00302.505.503100.9435
- 85106.503.002.74%109.50104.005.507000.7495
- 8674.204.505.72%79.0073.805.20480.0366
- 8788.500.000.00%91.6086.505.104100.3677
- 8876.903.504.77%80.0074.905.103650.2833
- 89211.002.501.17%213.50208.505.002380.5001
- 90128.503.502.65%130.50125.505.001,6752.1489
- 91479.000.500.10%482.50477.505.002491.1956
- 92121.504.503.57%126.00121.005.003270.4010
- 9375.403.004.14%76.7072.004.702730.2066
- 9496.200.800.84%98.1093.504.602,2962.2076
- 9544.004.308.90%48.1043.504.607,4113.3509
- 9683.200.300.36%85.0080.404.603,2032.6727
- 97133.500.500.37%136.00131.504.506940.9303
- 98126.001.501.20%128.00123.504.502660.3358
- 9940.002.757.38%40.9036.404.502,1410.8062
- 100142.503.002.06%147.00142.504.501240.1791