即時行情排行
上櫃價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 11,930.00210.009.81%2,110.001,930.00180.001,24824.7939
- 22,890.00110.003.67%2,965.002,840.00125.002707.8440
- 31,120.0070.005.88%1,180.001,110.0070.001,19413.5087
- 41,070.0025.002.39%1,095.001,035.0060.001,40215.0247
- 5335.5029.509.64%335.50275.5060.002,2026.4985
- 6770.001.000.13%812.00764.0048.009,42074.2098
- 7383.5019.004.72%417.50380.5037.004621.8245
- 8696.008.001.16%711.00675.0036.002,20615.3165
- 91,025.0025.002.38%1,055.001,020.0035.005836.0054
- 10420.0022.004.98%441.00420.0021.001,2565.3757
- 11723.0080.009.96%744.00723.0021.002,85020.6336
- 12229.0014.005.76%240.00219.0021.004,62510.5676
- 13381.0021.505.34%400.00379.0021.003,33512.9146
- 14215.0013.505.91%225.50206.5019.005,68112.0965
- 15248.0011.504.43%267.00248.0019.007,01018.0148
- 16297.504.001.36%307.00288.5018.507322.1942
- 17391.509.502.37%408.00390.5017.50410.1614
- 18166.507.504.72%171.00156.5014.501,1731.9520
- 19216.507.503.59%222.50208.5014.0011,45624.8009
- 20152.505.003.39%161.50148.0013.5012,60319.6169
- 21295.009.002.96%308.50295.0013.501,2523.7548
- 22122.5011.009.87%122.50110.0012.503,4664.1206
- 23239.0014.005.53%251.00239.0012.00980.2391
- 24170.006.503.98%173.50161.5012.003,4435.8409
- 25124.005.004.20%127.00115.0012.006730.8228
- 26228.507.503.18%236.00224.0012.007661.7525
- 27381.008.502.18%388.00376.5011.502060.7875
- 28140.000.000.00%148.00137.0011.001,4112.0090
- 29118.0010.509.77%118.00107.5010.5015,85418.0017
- 30211.507.503.68%213.00202.5010.507301.5194
- 31290.008.502.85%300.50290.0010.503551.0458
- 32130.004.003.17%137.00127.0010.001,8702.4737
- 33507.0018.003.43%517.00507.0010.001,3516.8944
- 34214.503.001.42%215.00205.0010.00410.0860
- 35487.004.000.83%487.00477.509.501360.6566
- 3650.400.601.18%56.1046.659.453410.1768
- 3797.402.903.07%102.0092.809.203,1643.1259
- 38197.000.500.25%202.00193.009.007,71615.2922
- 39171.507.504.19%179.00170.009.006441.1130
- 40329.008.502.52%337.50328.509.001330.4396
- 4167.506.109.93%67.5058.608.9016,15110.3694
- 42146.006.004.29%148.00139.508.502,7093.9270
- 43118.004.003.51%122.50114.008.501,4901.7786
- 44114.001.000.87%119.50111.008.504,2994.9828
- 45175.000.500.28%179.50171.008.5012,41021.8634
- 4677.903.905.27%81.4073.308.1010,0737.9607
- 47123.503.502.92%126.00118.008.001,9012.3155
- 4896.203.303.55%99.5091.907.604,7404.6056
- 4969.406.309.98%69.4062.307.101,1780.7894
- 50125.003.002.34%131.50124.507.009361.1921
- 51450.006.001.32%455.00448.007.00790.3559
- 52137.003.502.49%143.00136.007.002700.3754
- 5355.305.009.94%55.3048.406.907330.3767
- 5499.001.501.49%105.5098.806.701,5751.5939
- 55102.004.003.77%105.5099.006.501460.1478
- 56202.504.001.94%206.50200.006.506541.3283
- 57301.008.502.75%307.50301.006.503911.1865
- 58111.5010.009.85%111.50105.006.502,6222.8555
- 59184.002.001.10%184.00177.506.507671.3889
- 60222.002.000.89%226.50220.006.50800.1779
- 6148.404.4010.00%48.4041.956.454230.1881
- 6254.101.803.44%57.3051.206.106,0333.3090
- 63107.003.002.73%113.00107.006.001,3761.5063
- 64124.500.500.40%128.00122.006.002820.3540
- 65164.505.002.95%168.00162.006.006371.0507
- 66286.001.000.35%289.00283.006.001760.5043
- 67260.002.500.95%263.00257.006.00990.2563
- 6878.003.504.29%80.9075.105.805,8854.6238
- 6996.908.809.99%96.9091.305.6020,60619.6444
- 70119.501.000.83%124.00118.505.501,9462.3693
- 71423.500.000.00%426.50421.005.503381.4304
- 72109.003.503.32%112.00106.505.504,5995.0436
- 73239.006.002.45%244.50239.005.503360.8107
- 74177.503.501.93%180.50175.005.501230.2183
- 75111.004.003.48%116.50111.005.507170.8104
- 7648.804.059.05%49.2043.805.402,6861.2858
- 7790.500.300.33%93.4088.105.3045,99341.8441
- 7896.004.504.48%100.5095.305.202520.2436
- 7969.403.405.15%69.4064.305.10560.0370
- 80145.002.501.69%148.00143.005.001,8872.7515
- 81109.000.500.46%111.00106.005.002340.2530
- 82266.002.000.75%270.00265.005.004841.2935
- 83165.002.001.20%168.00163.005.001,3872.2986
- 84123.503.502.76%128.50123.505.008221.0261
- 85288.004.501.54%292.50287.505.001190.3436
- 8685.500.500.59%88.8084.004.801,6481.4214
- 8770.506.409.98%70.5065.904.601,0430.7304
- 8840.903.709.95%40.9036.304.607,5643.0233
- 8994.503.203.28%98.7094.104.602,2982.2131
- 90141.501.501.07%141.50137.004.509391.3139
- 91220.000.000.00%223.50219.004.502460.5438
- 92231.004.001.70%233.00228.504.502830.6533
- 93122.502.502.00%127.00122.504.50340.0423
- 94163.006.503.83%166.50162.004.5011,97119.5877
- 9599.902.102.06%104.0099.604.401500.1524
- 9693.901.701.84%96.8092.504.301,0110.9579
- 97158.003.502.17%161.00157.004.008071.2766
- 98240.504.501.84%244.00240.004.003070.7407
- 99123.501.501.20%126.50122.504.001,2431.5392
- 100152.501.000.65%156.00152.004.001,0771.6488