即時行情排行
上市跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1136.0015.009.93%153.50136.0017.5011,61916.1961
- 2336.0037.009.92%365.50336.0029.504,76616.4982
- 3233.0025.009.69%254.50232.5022.005,75413.7393
- 4316.5030.008.66%335.50312.0023.5011,50536.9099
- 525.502.308.27%27.0525.101.953,2020.8312
- 641.103.557.95%45.4040.205.2072,51831.1703
- 7179.0015.357.90%186.60174.3512.2514,34825.8741
- 891.207.807.88%99.0090.508.503,1352.8844
- 91,365.00115.007.77%1,435.001,335.00100.001,81224.9688
- 10128.0010.507.58%140.50125.0015.5014,14218.6647
- 1164.205.257.56%66.8062.354.451,2860.8288
- 12165.4013.457.52%169.75160.659.101,6032.6647
- 1372.255.857.49%75.1070.154.959,2726.7376
- 142,315.00185.007.40%2,495.002,260.00235.002,32654.7929
- 15630.0050.007.35%679.00612.0067.0026,595170.6755
- 1612.100.957.28%13.0012.100.902000.0247
- 1720.641.627.28%21.7119.981.736120.1314
- 1822.301.656.89%23.9521.652.301,5780.3626
- 1927.001.956.74%29.5026.103.4018,4525.0384
- 20750.0054.006.72%770.00746.0024.00130,380988.0963
- 21168.0012.006.67%180.00166.5013.501,3272.2673
- 22126.509.006.64%133.00123.0010.005,7887.3949
- 23128.509.006.55%140.00128.0012.002,2973.0412
- 2464.004.306.30%69.1061.607.508,2775.3833
- 251,920.00125.006.11%2,045.001,890.00155.001,01619.8175
- 2631.002.006.06%32.5529.702.853,0280.9404
- 27232.5015.006.06%256.00226.0030.002,1785.1815
- 2862.304.006.03%66.9059.807.107,8694.9482
- 2931.502.005.97%33.5030.203.301,9150.6005
- 3027.601.755.96%29.2527.002.2511,1663.1301
- 3126.151.655.94%27.6025.052.554,0121.0528
- 32360.5022.505.87%386.00345.5040.504,36715.8392
- 3396.105.905.78%101.0094.806.201,4331.3956
- 3437.502.305.78%39.5037.052.451,6820.6415
- 352,860.00175.005.77%3,075.002,780.00295.003,968115.9870
- 36114.507.005.76%122.00112.509.505950.6971
- 37575.0035.005.74%607.00555.0052.009165.3201
- 3824.651.505.74%25.9524.001.959,1552.2853
- 39165.0010.005.71%174.50158.0016.506,33110.5032
- 4021.501.305.70%22.8021.451.35190.0042
- 41764.0046.005.68%800.00736.0064.004,28833.0224
- 4246.202.755.62%47.8044.503.3017,6548.1963
- 43148.058.805.61%152.30144.957.352,4943.6863
- 44152.009.005.59%155.00145.0010.0024,26636.6078
- 45287.0017.005.59%303.00280.0023.005141.4841
- 4660.903.605.58%64.1058.705.408,5475.2302
- 4785.505.005.52%88.7083.205.504,7974.1192
- 48154.509.005.50%159.00150.009.003,6615.6783
- 49146.508.505.48%153.50140.0013.508,82313.0233
- 50164.509.505.46%172.00163.508.502,0473.4113
- 51138.508.005.46%145.00135.0010.003,4324.8055
- 52285.5016.505.46%304.50281.0023.503,0178.7543
- 53130.007.505.45%136.00128.008.007,0489.2598
- 54993.0057.005.43%1,030.00970.0060.0015,635155.6711
- 551,515.0085.005.31%1,590.001,495.0095.002874.3989
- 5650.002.805.30%52.8048.604.201,0170.5107
- 57420.0023.505.30%444.00399.5044.504,08817.0669
- 58188.0010.505.29%208.00186.5021.504,3288.5050
- 595.730.325.29%5.925.660.268630.0495
- 6043.952.455.28%45.8042.503.306,2322.7568
- 6153.803.005.28%56.4053.003.402,2911.2479
- 6264.003.505.19%67.5063.603.901,6691.0853
- 6317.890.985.19%18.4817.620.865,7521.0367
- 6440.302.205.18%40.6040.300.30190.0077
- 65101.005.505.16%106.0099.406.603,0323.0867
- 66231.5012.505.12%244.00228.0016.003,3847.9293
- 6771.503.855.11%73.3571.501.85280.0203
- 6854.002.905.10%55.3052.402.9014,4337.7119
- 6914.710.795.10%15.1714.540.638,4511.2529
- 707.470.405.08%7.807.330.472000.0152
- 7114.050.755.07%14.6514.000.651960.0279
- 72150.908.055.06%154.15149.504.6530,29945.9157
- 7371.503.805.05%74.6070.304.301,8501.3351
- 74122.506.505.04%125.00118.007.003,2593.9756
- 7525.501.355.03%26.9525.201.753310.0858
- 7656.603.005.03%59.5056.103.405520.3174
- 77141.507.505.03%147.00139.008.007361.0514
- 7819.951.055.00%21.0019.401.6010,6052.1169
- 7915.830.834.98%16.2515.600.655,1560.8192
- 80306.0016.004.97%327.50297.0030.5010,57232.9631
- 811,055.0055.004.95%1,090.001,030.0060.008829.3033
- 82144.007.504.95%150.50142.508.007491.0892
- 8328.401.484.95%29.2528.161.091,5490.4418
- 841,155.0060.004.94%1,225.001,120.00105.003,22337.5330
- 85310.5016.004.90%323.00294.0029.004,23112.8237
- 86194.0010.004.90%202.50193.009.504510.8877
- 8788.504.554.89%90.5588.002.5523,22220.6746
- 88263.5013.504.87%275.50258.0017.501,7824.7319
- 8918.580.954.86%19.0618.300.7618,8863.5249
- 90147.507.504.84%153.00142.5010.509411.3889
- 9170.903.604.83%73.5069.104.407080.5012
- 9227.651.404.82%29.7027.302.409480.2671
- 9316.810.854.81%17.3116.590.7225,9844.3908
- 9451.602.604.80%53.1050.302.802,2181.1495
- 9536.701.854.80%41.7534.707.054,8351.8616
- 96170.008.504.76%178.50168.0010.5021,13836.4103
- 9758.302.904.74%61.1058.003.107380.4350
- 9834.351.704.72%35.8033.302.505,4671.8803
- 99121.006.004.72%126.50119.007.509071.1106
- 10020.010.994.71%20.5419.770.7730,1026.0617