即時行情排行
上市跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1136.0015.009.93%153.50136.0017.507,94811.1832
- 2341.5031.508.45%365.50340.0025.502,7189.6034
- 325.502.308.27%27.0525.301.752,0940.5491
- 4407.0036.508.23%444.00403.0041.001,8067.7069
- 5300.0026.508.12%308.00300.008.001,6454.9860
- 61,360.00120.008.11%1,435.001,360.0075.0099013.8017
- 7178.8515.507.98%186.60178.558.056,38511.6497
- 8164.6514.207.94%169.75164.655.108701.4560
- 964.005.457.85%66.8063.952.854710.3064
- 1072.006.107.81%75.1071.803.304,6233.3949
- 11132.0011.007.69%144.50130.5014.001,6622.2769
- 12320.0026.507.65%335.50316.0019.505,78618.8329
- 1341.303.357.50%45.4041.104.3047,11420.6868
- 1463.305.007.32%69.1063.006.105,3893.5598
- 1552.804.107.21%55.3052.402.905,8223.1066
- 1631.102.407.16%33.5031.102.408620.2765
- 1720.701.567.01%21.7120.701.015450.1177
- 18635.0045.006.62%679.00634.0045.0012,67283.2716
- 19120.508.506.59%125.00120.504.501,8262.2415
- 2045.753.206.54%47.8045.502.309,8594.6129
- 2164.704.506.50%70.5064.705.8016,76411.3469
- 2262.004.306.49%66.9062.004.903,7942.4404
- 23241.5016.506.40%254.50241.0013.502,2075.4387
- 2427.101.856.39%29.5027.102.408,0842.2967
- 25146.8510.006.38%152.30146.805.501,0581.5733
- 2651.803.506.33%53.3551.801.552,2231.1700
- 27755.0049.006.09%770.00751.0019.0071,361543.3593
- 2870.004.506.04%73.5070.003.503420.2440
- 2924.601.555.93%25.9524.601.355,0141.2698
- 30151.509.505.90%155.00150.005.0011,32917.1965
- 3145.202.805.83%48.0045.202.8070.0033
- 3228.051.705.71%29.6528.051.6010,7453.1072
- 33233.5014.005.66%256.00232.0024.001,2903.1292
- 3426.251.555.58%27.6026.251.352,0830.5576
- 3534.052.005.55%35.8034.001.802,8360.9841
- 36992.0058.005.52%1,030.00990.0040.007,50875.2911
- 3731.201.805.45%32.5531.051.501,2210.3872
- 38226.5013.005.43%236.00226.0010.002,1574.9738
- 3961.003.505.43%64.1060.903.203,7402.3287
- 4098.255.555.35%100.5598.252.301,9731.9601
- 4119.601.105.31%21.5019.601.907650.1550
- 42215.0012.005.29%222.00213.508.504861.0561
- 43288.0016.005.26%303.00287.5015.502060.6050
- 4419.901.105.24%21.0019.601.406,1091.2268
- 45155.008.505.20%159.00154.504.501,7422.7357
- 462,370.00130.005.20%2,495.002,360.00135.0090621.9962
- 4740.302.205.18%41.7040.301.401,6980.6963
- 48128.507.005.17%133.00127.006.002,8923.7338
- 49147.008.005.16%153.50146.507.004,5306.7839
- 50166.009.005.14%174.50166.008.502,1353.6306
- 51396.5021.505.14%407.50394.0013.502,2489.0280
- 52668.0036.005.11%704.00666.0038.008425.7675
- 53150.908.055.06%154.15150.403.7513,66920.7959
- 5415.820.845.04%16.2515.820.432,6520.4234
- 5544.102.304.96%45.8044.051.752,4871.1188
- 561,055.0055.004.95%1,090.001,045.0045.002923.1054
- 5797.005.004.90%101.0096.904.106530.6452
- 5822.601.154.84%23.5522.600.951,1420.2636
- 595.520.284.83%5.805.500.3027,9681.5680
- 60415.0021.004.82%421.00400.0021.007303.0140
- 6117.960.914.82%18.4817.950.533,3740.6123
- 6216.810.854.81%17.3116.800.5112,3552.0993
- 6351.602.604.80%53.1051.501.601,0170.5320
- 6417.900.904.79%18.6517.800.854,0460.7377
- 655.760.294.79%5.925.760.161120.0065
- 6616.960.854.77%17.4216.960.461,2540.2153
- 6786.204.304.75%88.7086.102.601,8321.5981
- 6827.151.354.74%28.3527.151.202,5580.7091
- 6968.503.404.73%71.8068.003.803570.2472
- 7062.503.104.73%66.0062.503.505450.3491
- 71141.007.004.73%147.50141.006.5065,04993.3981
- 7282.004.054.71%84.5082.002.50150.0124
- 7329.351.454.71%31.4529.352.102,4570.7467
- 74141.507.004.71%146.50141.505.002,0302.9181
- 7514.770.734.71%15.1714.750.423,8080.5693
- 76132.006.504.69%140.50131.509.006,3358.6229
- 7788.704.354.67%90.5588.601.9511,25510.0479
- 7818.620.914.66%19.0618.600.4610,3581.9438
- 7971.803.504.65%74.6071.702.908680.6329
- 8028.501.384.62%29.2528.410.848140.2333
- 81166.008.004.60%172.00165.506.509551.6060
- 8212.450.604.60%13.0012.300.70390.0049
- 8320.040.964.57%20.5420.030.5113,4672.7276
- 8454.002.554.51%55.2554.001.253650.1990
- 8540.601.904.47%40.6040.600.0010.0004
- 8636.451.704.46%38.4536.252.206,5572.4580
- 87140.006.504.44%145.00140.005.001,3411.9052
- 8840.001.864.44%40.7840.000.7810,5614.2657
- 891,955.0090.004.40%2,045.001,955.0090.003426.8272
- 90228.5010.504.39%243.00228.0015.001,0372.4450
- 9122.901.054.38%23.9522.901.058670.2047
- 921,530.0070.004.38%1,590.001,525.0065.001312.0442
- 9396.604.404.36%100.5096.104.407560.7458
- 9450.502.304.36%52.8050.502.303630.1863
- 9529.601.354.36%30.9029.551.3514,9664.5251
- 9616.250.744.36%16.7016.250.451,1770.1926
- 9770.603.204.34%74.0070.503.501,5071.0848
- 98775.0035.004.32%800.00767.0033.001,97415.4560
- 9918.840.854.32%19.2318.840.395160.0977
- 10036.421.644.31%37.2636.310.955,3051.9453