即時行情排行
上市跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 161.206.8010.00%69.2061.208.0022,28814.2013
- 224.502.509.26%26.5024.302.204,0571.0159
- 332.002.757.91%33.0531.401.652,6460.8485
- 461.003.805.86%66.5060.605.906,8754.3041
- 539.902.455.79%40.7539.201.555,0752.0120
- 628.601.705.61%30.2028.202.001,8950.5474
- 733.671.734.89%34.3633.251.113,1511.0627
- 827.951.404.77%29.4027.651.752,4010.6792
- 948.152.254.46%52.8045.757.0517,7628.6108
- 1030.451.404.40%31.9029.902.001410.0431
- 11229.0010.004.18%259.50222.0037.503,0197.2755
- 122.590.114.07%2.702.580.121,7190.0450
- 1315.400.654.05%16.4515.051.401,3950.2183
- 1426.951.103.92%28.8525.303.5510,0682.6716
- 1592.303.703.85%97.9089.908.0026,68124.6403
- 1655.602.203.81%61.5054.307.2032,73118.7638
- 17155.006.003.73%160.50153.007.502,8814.4976
- 18143.005.503.70%158.00141.5016.5021,87132.6028
- 1940.401.553.69%42.8040.402.405370.2211
- 2018.450.703.66%20.1018.102.0041,7587.8426
- 2120.800.753.48%21.5020.501.00480.0099
- 2239.651.403.41%40.7039.351.359590.3818
- 2325.130.883.38%25.4324.930.502,4920.6273
- 2428.100.903.10%28.6027.401.205630.1572
- 2545.901.402.96%48.8545.003.8516,5227.6605
- 2621.750.652.90%22.4021.750.652810.0616
- 2720.200.602.88%21.1020.200.901,3980.2871
- 28121.003.502.81%128.00115.5012.507,9619.5920
- 2928.350.802.74%29.7028.301.401,1670.3340
- 301,080.0030.002.70%1,150.001,065.0085.001,65618.0185
- 3142.001.152.67%45.9042.003.906,0292.6130
- 3228.950.752.53%30.5028.901.605,9491.7568
- 3325.350.652.50%26.5525.351.208310.2143
- 34117.003.002.50%119.00117.002.00400.0470
- 3524.300.602.41%24.9024.300.601130.0276
- 3627.610.662.33%27.8727.440.432,4170.6668
- 3794.602.202.27%98.0094.303.7022,64821.5891
- 3817.300.402.26%18.4016.202.208,9691.5271
- 39138.003.002.13%145.00136.009.005,1507.1519
- 40140.003.002.10%144.50140.004.501,5562.2032
- 41187.004.002.09%194.50187.007.504,3778.2537
- 42383.008.002.05%408.50378.0030.502,3028.9848
- 43194.004.002.02%204.00189.5014.505,89711.5130
- 4464.101.301.99%67.9063.104.80191,278125.1100
- 45174.503.501.97%185.50170.0015.501,1862.0743
- 46325.006.501.96%340.50324.5016.007392.4414
- 4710.050.201.95%10.259.990.263030.0307
- 48100.502.001.95%110.0098.4011.602,9763.0642
- 49775.0015.001.90%810.00764.0046.006394.9870
- 5046.900.901.88%49.4045.603.8013,4736.3344
- 5179.501.501.85%84.3078.605.701,3321.0749
- 5285.101.601.85%87.9084.403.507,7666.6220
- 5337.550.701.83%40.0537.402.6541,75316.0402
- 54308.505.501.75%327.00301.5025.5024,90577.6163
- 5532.750.551.65%33.6532.251.406310.2068
- 5611.900.201.65%12.1011.800.303500.0416
- 57121.502.001.62%123.50115.008.501,1581.3739
- 5824.300.401.62%24.9524.200.7531,1377.6222
- 5912.900.201.53%13.1512.900.25230.0030
- 60162.002.501.52%167.00161.006.001,2362.0174
- 6127.520.421.50%27.8327.390.441,2010.3313
- 6229.750.451.49%30.8029.751.05420.0127
- 6327.000.401.46%28.3526.651.706,7311.8345
- 649.540.141.45%9.699.520.174340.0415
- 65103.001.501.44%104.50103.001.508,4778.7870
- 66171.502.501.44%177.00171.505.501,0761.8562
- 6761.500.901.44%61.8061.500.3040.0025
- 6813.700.201.44%14.5513.351.2020,8112.8706
- 693.450.051.43%3.533.390.141920.0066
- 7038.300.551.42%39.0038.300.7060.0023
- 71631.009.001.41%655.00625.0030.001,0206.4930
- 722,130.0030.001.39%2,210.002,070.00140.002,23047.1077
- 7324.750.351.39%25.3024.650.65130.0032
- 747.130.101.38%7.207.130.07300.0021
- 75107.501.501.38%110.00107.502.509881.0674
- 7632.600.451.36%34.5532.202.357310.2420
- 77329.004.501.35%347.50328.0019.506,24420.9757
- 7816.050.221.35%16.2816.030.25840.0135
- 7922.550.301.31%23.1022.200.901,4010.3155
- 8022.850.301.30%24.1522.152.005,2041.1992
- 8138.000.501.30%39.0537.351.707990.3043
- 826.850.091.30%7.066.810.254,2270.2925
- 8338.850.501.27%40.1038.701.406,7262.6340
- 84156.502.001.26%159.50155.004.501,2451.9471
- 8517.970.231.26%18.0117.970.04260.0047
- 86119.501.501.24%123.50118.005.503,3474.0056
- 8720.250.251.22%20.2520.200.0540.0008
- 8872.900.901.22%75.4072.802.6011,2758.2752
- 8920.200.251.22%20.7520.100.652,4770.5041
- 9036.800.451.21%38.1535.103.0524,2108.8141
- 9141.450.501.19%42.9541.451.503180.1326
- 9237.550.451.18%38.7537.551.2023,7579.0163
- 9317.150.201.15%17.5016.700.803,0140.5153
- 9421.750.251.14%22.3521.600.752,1290.4644
- 95133.001.501.12%141.50132.009.504,5696.1894
- 9671.200.801.11%72.3070.601.709140.6520
- 9737.100.401.07%37.5037.000.501060.0394
- 9856.700.601.05%57.9056.601.306,6983.8139
- 9919.050.201.04%19.3019.050.25330.0063
- 10057.000.601.04%58.0055.502.509550.5390