即時行情排行
上櫃跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 135.753.759.49%39.5535.554.0013,4324.9957
- 233.903.258.75%33.9033.800.1040.0014
- 327.752.407.96%29.0527.301.753,8171.0795
- 410.350.655.91%10.6010.300.3050.0005
- 522.251.305.52%23.5522.001.551,6580.3756
- 6116.506.505.28%128.50114.0014.5010,88413.0205
- 727.951.505.09%27.9527.050.9050.0014
- 86.510.344.96%6.966.510.45170.0012
- 9117.506.004.86%125.00117.507.506950.8336
- 1030.351.554.86%31.8530.301.552330.0720
- 11161.508.004.72%172.00160.5011.509951.6484
- 1239.851.954.67%41.5539.552.001,9440.7840
- 1322.001.004.35%23.2521.901.355070.1125
- 14231.0010.004.15%243.00228.0015.004120.9604
- 1525.151.054.01%26.4525.001.452,6750.6838
- 16109.504.503.95%112.50109.003.50420.0463
- 1747.701.903.83%49.6047.402.207440.3576
- 1880.003.103.73%83.3079.503.801,7531.4102
- 1979.903.103.73%85.0079.805.206580.5402
- 20105.004.003.67%109.00105.004.003720.3969
- 214.250.163.63%4.424.140.28900.0038
- 2229.801.103.56%30.8529.801.051,2830.3884
- 236.720.243.45%7.156.720.43180.0012
- 2463.502.203.35%66.6063.403.202500.1609
- 2526.100.903.33%27.0026.001.001280.0336
- 26249.008.503.30%258.00248.509.501,9214.8328
- 2764.702.203.29%68.9063.805.108720.5722
- 2831.201.053.26%32.9031.201.701,5420.4903
- 29119.504.003.24%127.50119.508.008761.0661
- 3013.500.453.23%14.0013.500.50600.0083
- 3134.401.153.23%35.8034.401.402,2650.7867
- 3228.650.953.21%29.6028.650.956700.1944
- 3328.300.903.08%29.1527.201.95220.0062
- 3414.450.453.02%15.1514.300.851640.0239
- 35130.004.002.99%134.00129.005.002,0242.6631
- 3672.602.202.94%76.4072.404.001850.1373
- 3735.351.052.88%36.9035.201.701,9700.7039
- 3831.200.902.80%31.9531.200.75310.0098
- 3952.901.502.76%54.8052.702.101950.1046
- 40177.505.002.74%183.00176.506.501870.3341
- 41196.505.502.72%202.00196.006.006471.2774
- 4246.501.302.72%48.4546.452.004200.1971
- 43145.004.002.68%153.00145.008.001,3992.0974
- 44127.503.502.67%130.00127.003.00300.0383
- 4524.150.652.62%24.9024.100.80500.0122
- 4627.950.752.61%29.1027.901.201850.0525
- 4722.350.602.61%23.4022.351.052,6010.5887
- 4860.001.602.60%62.6060.002.608250.5050
- 4960.601.602.57%63.0060.003.00230.0141
- 5017.350.452.53%17.9017.200.701,1680.2037
- 5125.000.652.53%25.8025.000.801,4020.3542
- 5213.600.352.51%14.0513.550.502,4300.3328
- 5354.601.402.50%57.5054.303.205,2782.9143
- 5425.450.652.49%26.4525.351.106050.1560
- 5562.701.602.49%65.9062.703.201,5230.9729
- 5619.900.502.45%20.1019.850.251160.0231
- 57202.005.002.42%207.00201.505.501640.3335
- 5834.750.852.39%35.8034.701.102260.0793
- 59123.503.002.37%129.00123.006.008721.0961
- 6049.401.202.37%51.0049.301.709490.4738
- 61125.003.002.34%127.50124.503.001,0031.2587
- 6223.050.552.33%23.2523.050.20410.0095
- 6312.650.302.32%13.0512.600.451,1160.1425
- 6425.650.602.29%26.2025.650.55350.0090
- 6517.150.402.28%17.8016.850.95350.0060
- 6686.802.002.25%89.7086.603.106280.5513
- 6737.000.852.25%37.5537.000.555600.2084
- 6879.001.802.23%80.9078.602.304060.3218
- 6957.201.302.22%59.2057.002.201270.0734
- 7083.901.902.21%93.4083.909.506,5115.8111
- 71179.004.002.19%184.50179.005.5013,39024.2790
- 7211.200.252.18%11.4511.200.252430.0273
- 7313.650.302.15%13.9013.650.25110.0015
- 7434.350.752.14%35.3534.201.156480.2241
- 7518.300.402.14%18.7018.200.501220.0224
- 7618.400.402.13%19.0518.300.751,7850.3323
- 7759.701.302.13%61.0059.601.4090.0054
- 787.870.172.11%7.927.850.07110.0009
- 7918.650.402.10%19.1018.600.501480.0278
- 80140.003.002.10%144.00139.504.507741.0913
- 8151.901.102.08%54.6051.303.301,3930.7318
- 8233.300.702.06%34.0033.150.857390.2471
- 8363.001.302.02%64.1062.201.90510.0321
- 8426.950.552.00%27.7026.900.802,0210.5489
- 8534.800.701.97%35.7034.800.902580.0906
- 8628.100.551.92%29.0027.901.102,0730.5862
- 8738.450.751.91%39.4538.451.003640.1414
- 8838.900.751.89%39.8038.801.008120.3171
- 8958.301.101.85%59.4058.001.402980.1745
- 9026.700.501.84%27.4526.700.757230.1945
- 9118.800.351.83%19.3518.650.701450.0274
- 9216.050.301.83%16.4016.050.351,0820.1753
- 9322.100.401.78%23.1522.101.059,7282.2003
- 9433.250.601.77%34.3033.051.25180.0061
- 9527.750.501.77%28.9527.601.356,2491.7654
- 96168.503.001.75%172.00168.503.501960.3323
- 9728.200.501.74%28.6527.551.101,4950.4183
- 98284.005.001.73%289.00283.505.501830.5206
- 9925.800.451.71%26.0525.250.808540.2196
- 10032.000.551.69%33.2532.001.254960.1604