即時行情排行
上櫃跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 125.252.809.98%27.7525.252.501,1160.2910
- 2267.0029.509.95%282.50267.0015.501,0382.8130
- 331.503.459.87%33.2031.501.704,2951.3729
- 4224.5024.509.84%240.50224.5016.005751.3241
- 567.007.209.70%73.3066.806.50460.0311
- 6420.5043.509.38%451.50418.0033.502,89512.5383
- 72,210.00220.009.05%2,440.002,190.00250.0084619.1744
- 822.202.209.02%25.6522.003.654,8671.1549
- 9125.0012.008.76%139.00123.5015.506480.8396
- 1020.952.008.71%22.9520.702.257,5981.6114
- 1156.805.208.39%61.0055.805.209,2025.3388
- 1231.202.808.24%34.9531.103.851980.0646
- 1325.502.207.94%26.4525.500.95180.0046
- 1441.353.557.91%44.5040.553.951,8620.7932
- 15106.009.007.83%112.00103.508.503,5753.8293
- 16430.0036.507.82%458.00420.0038.006112.6401
- 1725.102.107.72%26.9524.552.401,9660.5076
- 1836.203.007.65%38.6536.202.45490.0183
- 1953.404.407.61%57.8052.605.20360.0200
- 20224.5018.507.61%242.00219.0023.004401.0115
- 2150.104.107.56%53.5050.003.50850.0435
- 2231.552.557.48%33.6531.002.657740.2511
- 2377.006.207.45%81.1075.705.403,0322.3854
- 24271.0021.507.35%290.50263.5027.003,78310.4706
- 25222.0017.507.31%240.00221.0019.009502.1723
- 2651.704.007.18%55.7050.305.407910.4155
- 2742.653.257.08%44.3042.601.70120.0052
- 2843.003.257.03%46.4042.004.401,6720.7293
- 29786.0059.006.98%834.00771.0063.001,30310.4323
- 3056.604.206.91%60.3055.005.301,8781.0763
- 31277.0020.506.89%282.00277.005.0090.0251
- 3231.052.256.76%33.0031.002.00360.0116
- 33124.509.006.74%132.50120.5012.002,0692.6115
- 3428.002.006.67%30.0027.652.35230.0066
- 3592.006.506.60%97.8090.707.109980.9384
- 3663.304.406.50%67.0061.305.704810.3094
- 37108.007.506.49%112.00105.007.008640.9442
- 3830.252.106.49%31.5030.001.502,1570.6615
- 3935.402.456.47%38.0034.403.604,3961.5891
- 4095.906.606.44%101.5094.007.5012,54612.2662
- 4184.505.706.32%91.5081.709.809250.7919
- 4226.801.806.29%28.5026.502.004430.1211
- 4356.703.806.28%60.5055.904.601100.0636
- 44164.5011.006.27%171.50159.5012.002,3493.8946
- 4540.352.706.27%40.8040.050.756680.2695
- 4624.051.606.24%25.5024.051.451850.0455
- 473,020.00200.006.21%3,160.002,965.00195.0035210.7736
- 48121.508.006.18%127.50117.5010.003,6454.4784
- 49114.507.506.15%120.50111.509.003,3923.9493
- 50313.5020.506.14%330.00305.0025.004771.5097
- 5143.652.856.13%46.1043.552.55620.0281
- 5298.606.406.10%104.0096.507.503260.3253
- 5327.851.806.07%29.4027.801.601,2580.3579
- 54147.509.506.05%157.00145.0012.004,1946.3128
- 55437.0028.006.02%462.00418.5043.501,5726.8683
- 5645.302.906.02%47.9544.003.954,6422.1397
- 5794.006.006.00%100.0094.006.007760.7507
- 5881.605.205.99%82.0081.600.4020.0016
- 59102.506.505.96%108.5099.708.805,7535.9731
- 6015.000.955.96%15.7514.800.952070.0313
- 61711.0045.005.95%740.00692.0048.003,42324.4995
- 62128.008.005.88%135.00125.509.502,7003.5019
- 6394.605.905.87%98.9091.007.9013,49612.8681
- 64185.5011.505.84%196.00182.0014.002,1223.9795
- 6548.503.005.83%52.0047.005.001,0080.4930
- 6693.805.805.82%98.3091.706.603,5453.3702
- 671,220.0075.005.79%1,320.001,180.00140.001,31616.4407
- 6832.602.005.78%34.0031.152.853,2841.0664
- 6929.501.805.75%31.3029.202.101920.0578
- 7046.002.805.74%48.4545.103.359080.4253
- 7144.302.705.74%47.8043.104.701,0010.4490
- 7214.000.855.72%14.6014.000.60810.0116
- 7367.904.105.69%69.7066.603.107,8515.3416
- 7437.752.255.63%40.0037.452.556940.2669
- 75101.006.005.61%107.00100.007.00460.0476
- 76202.0012.005.61%210.00198.5011.508511.7394
- 7722.701.355.61%23.9022.601.301010.0236
- 7887.505.205.61%92.8085.207.604,9294.3919
- 79236.0014.005.60%253.50230.0023.502,7686.7208
- 8010.950.655.60%11.3510.550.806430.0710
- 8154.003.205.59%57.2054.003.20270.0149
- 8213.500.805.59%14.3012.901.401,7380.2358
- 8323.851.405.54%25.1523.551.601780.0430
- 8418.951.105.49%20.0518.901.153650.0707
- 8564.003.705.47%66.8063.303.501340.0872
- 8628.551.655.46%30.2028.202.001340.0390
- 87121.507.005.45%127.50117.0010.502420.2969
- 8846.802.705.45%49.2546.602.651670.0797
- 8921.751.255.43%22.9021.451.452640.0587
- 9035.002.005.41%37.5035.002.503920.1400
- 91201.0011.505.41%207.50194.5013.008651.7401
- 9268.403.905.39%71.5067.304.204410.3065
- 9338.802.205.37%39.6038.501.105700.2228
- 9422.051.255.36%23.2021.601.602820.0630
- 9544.202.505.35%46.3543.502.851,6470.7382
- 9641.652.355.34%43.9040.503.403,6131.5259
- 9781.704.605.33%83.6080.003.6012,39410.1792
- 98142.008.005.33%149.00139.509.501,2871.8555
- 9917.851.005.31%18.7017.501.201,5810.2856
- 10066.003.705.31%68.6063.505.101,0100.6696