即時行情排行
上櫃跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 143.054.759.94%43.0543.050.00750.0323
- 2296.5032.509.88%302.00296.505.503140.9320
- 334.953.659.46%38.3034.853.455,4491.9858
- 46.160.619.01%6.406.160.24180.0011
- 5137.0013.508.97%153.00136.0017.008551.2216
- 644.004.308.90%48.1043.504.607,4113.3509
- 733.302.406.72%35.1533.301.855,2571.7957
- 81,045.0065.005.86%1,130.001,045.0085.001,96421.1950
- 974.204.505.72%79.0073.805.20480.0366
- 1034.702.055.58%36.1033.652.4560.0021
- 11162.509.505.52%183.00161.5021.5052,00391.1383
- 1238.552.155.28%41.1038.502.604,7781.8852
- 13405.5022.005.15%423.00404.0019.008813.6142
- 14346.0018.505.08%366.00344.0022.008993.1632
- 15150.008.005.06%158.00150.008.001,7722.7145
- 16115.006.004.96%120.00113.506.504,3215.0475
- 17393.5020.504.95%415.50392.0023.505,05920.3914
- 1827.201.404.90%28.9027.101.802,1300.5939
- 1915.050.754.75%15.8015.050.758670.1329
- 20175.508.504.62%183.00174.009.002,2894.0613
- 2124.101.104.37%25.2024.101.101,1570.2839
- 22249.0011.004.23%255.50249.006.505921.4944
- 2321.600.954.21%21.6021.450.1590.0019
- 2433.601.404.00%34.0033.600.4020.0007
- 25123.005.003.91%127.00123.004.004230.5275
- 2637.001.503.90%38.5036.651.856720.2499
- 2769.002.803.90%72.0068.803.205970.4158
- 28464.0018.003.73%474.50458.0016.502,89113.4707
- 29129.505.003.72%133.50129.504.002,7233.5582
- 30121.504.503.57%126.00121.005.003270.4010
- 31189.507.003.56%195.50189.006.507491.4337
- 3265.002.303.42%67.4064.502.903050.1993
- 3318.850.653.33%19.2518.800.451,4610.2767
- 3447.001.603.29%48.6047.001.608400.3996
- 3529.801.003.25%31.8529.802.051,1040.3377
- 3624.300.803.19%25.1024.150.954920.1204
- 3740.001.303.15%43.1040.003.106,0372.5131
- 3847.751.553.14%48.9047.651.256480.3125
- 3988.702.803.06%95.7088.707.004,4244.0871
- 40197.006.002.96%203.50197.006.501,0722.1302
- 4138.851.152.88%40.0038.501.501010.0398
- 42465.0013.502.82%481.50465.0016.507033.3107
- 43261.007.502.79%277.50257.0020.5011,42330.5808
- 4462.901.802.78%64.6062.901.702,0901.3243
- 4533.350.952.77%33.9533.200.752,3930.8009
- 46106.503.002.74%109.50104.005.507000.7495
- 4793.202.602.71%95.1092.802.301540.1449
- 4857.801.602.69%58.1057.600.50210.0122
- 49128.503.502.65%130.50125.505.001,6752.1489
- 50150.004.002.60%162.00147.5014.502,4803.8384
- 5132.350.852.56%33.9031.902.002,9000.9469
- 5262.001.602.52%64.5061.702.806,7054.2209
- 5319.600.502.49%20.3019.550.75640.0128
- 5433.300.852.49%34.1031.003.10930.0305
- 5566.801.702.48%67.6066.001.602390.1599
- 5617.800.452.47%17.8517.800.05150.0027
- 5772.001.802.44%79.7071.508.2031,62423.9494
- 5816.000.402.44%16.8015.900.901,3330.2160
- 59239.506.002.44%245.50238.007.505201.2533
- 6010.000.252.44%10.859.990.862,7580.2851
- 6134.400.852.41%35.5034.301.204260.1478
- 62466.5011.502.41%494.50461.5033.004272.0187
- 6366.201.602.36%68.0065.003.004500.2997
- 6447.801.152.35%48.8047.551.257,0363.3796
- 65126.503.002.32%129.00126.502.503200.4078
- 6638.250.902.30%40.4038.102.3011,7624.5991
- 67214.005.002.28%216.50213.003.503770.8096
- 6821.550.502.27%22.0021.400.602,6780.5803
- 691,295.0030.002.26%1,320.001,225.0095.001,84623.6087
- 7069.801.602.24%72.4069.203.202780.1950
- 7129.450.652.16%30.3029.301.003,7211.1084
- 7222.700.502.16%22.7522.600.15450.0102
- 7350.201.102.14%51.1050.101.007810.3944
- 7470.301.502.09%72.1069.902.203,4432.4299
- 75141.503.002.08%143.00140.003.002960.4189
- 76142.503.002.06%147.00142.504.501240.1791
- 7786.701.802.03%88.4086.601.801770.1549
- 7834.000.702.02%35.0034.001.002450.0843
- 7992.701.902.01%96.4092.603.804,9834.6868
- 8014.700.302.00%14.7014.350.35210.0030
- 8122.350.451.97%22.7022.200.50180.0040
- 8223.000.451.92%24.2022.901.302030.0470
- 8320.400.401.92%20.7020.200.503,8770.7913
- 8461.301.201.92%63.7060.703.005,5813.4593
- 8518.150.351.89%18.6518.150.506,2511.1484
- 8620.900.401.88%21.3020.800.501710.0360
- 8734.100.651.87%34.5033.850.653780.1292
- 8813.150.251.87%13.3513.150.2040.0005
- 8910.750.201.83%10.9510.600.352380.0255
- 9082.301.501.79%83.1082.200.903160.2610
- 9127.600.501.78%27.7527.550.20160.0044
- 92248.504.501.78%257.50246.0011.501,1122.8019
- 9325.250.451.75%25.7024.950.752300.0579
- 94311.005.501.74%327.00311.0016.003,98712.7248
- 9525.550.451.73%26.3025.500.801,2820.3305
- 9611.450.201.72%11.7511.150.6030.0003
- 9717.150.301.72%17.4516.451.00630.0106
- 9814.250.251.72%14.5014.250.252340.0334
- 9931.550.551.71%32.1031.350.75910.0287
- 10081.401.401.69%82.6080.602.007100.5771