即時行情排行
上市跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1136.0015.009.93%153.50136.0017.507,92611.1533
- 2341.5031.508.45%365.50340.0025.502,6979.5316
- 325.502.308.27%27.0525.401.652,0190.5300
- 4131.5011.508.04%144.50130.5014.001,6392.2462
- 5164.6514.207.94%169.75164.655.108701.4560
- 664.005.457.85%66.8063.952.854690.3051
- 7301.0025.507.81%308.00300.008.001,5864.8090
- 81,365.00115.007.77%1,435.001,360.0075.0097513.5973
- 972.056.057.75%75.1071.803.304,5363.3323
- 10179.3515.007.72%186.60178.657.956,23511.3812
- 1163.205.107.47%69.1063.006.105,3103.5099
- 12410.5033.007.44%444.00403.0041.001,7547.4947
- 13321.0025.507.36%335.50316.0019.505,72818.6473
- 1420.751.516.78%21.7120.750.965370.1160
- 1531.252.256.72%33.5031.252.258000.2572
- 1645.703.256.64%47.8045.502.309,7804.5768
- 1741.702.956.61%45.4041.104.3046,65720.4970
- 1853.203.706.50%55.3052.402.905,6843.0334
- 19241.5016.506.40%254.50241.0013.502,1935.4048
- 20637.0043.006.32%679.00634.0045.0012,43181.7381
- 21147.009.856.28%152.30146.855.451,0531.5659
- 22151.0010.006.21%155.00150.005.0011,22217.0349
- 23121.008.006.20%125.00120.504.501,7672.1701
- 24755.0049.006.09%770.00751.0019.0070,604537.6445
- 2565.004.206.07%70.5065.005.5015,54110.5556
- 2662.304.006.03%66.9062.004.903,6702.3634
- 2752.003.305.97%53.3552.001.352,1031.1076
- 2845.202.805.83%48.0045.202.8070.0033
- 29214.0013.005.73%222.00213.508.504801.0432
- 3027.301.655.70%29.5027.252.257,8652.2370
- 3170.304.205.64%73.5070.203.302940.2104
- 32992.0058.005.52%1,030.00992.0038.007,10871.3272
- 33146.508.505.48%153.50146.507.004,4386.6491
- 3461.003.505.43%64.1060.903.203,6882.2969
- 35287.5016.505.43%303.00287.5015.502050.6021
- 3668.003.905.42%71.8068.003.803470.2404
- 3734.101.955.41%35.8034.001.802,7670.9605
- 3826.301.505.40%27.6026.301.301,9730.5287
- 39666.0038.005.40%704.00666.0038.008335.7075
- 4028.151.605.38%29.6528.151.5010,5393.0493
- 4122.951.305.36%24.2522.951.302420.0577
- 4298.255.555.35%100.5598.252.301,9541.9415
- 4331.251.755.30%32.5531.051.501,2200.3869
- 44155.008.505.20%159.00155.004.001,7002.6707
- 45128.507.005.17%133.00127.006.002,8453.6735
- 4617.850.955.05%18.6517.800.853,9300.7169
- 47150.958.005.03%154.15150.403.7513,37420.3507
- 4819.951.055.00%21.0019.601.406,0581.2166
- 492,375.00125.005.00%2,495.002,365.00130.0089721.7829
- 5024.851.304.97%25.9524.801.154,5831.1631
- 511,055.0055.004.95%1,090.001,045.0045.002913.0949
- 5297.005.004.90%101.0096.904.106490.6414
- 53397.5020.504.90%407.50394.0013.502,2148.8930
- 5444.152.254.85%45.8044.151.652,3841.0733
- 5519.701.004.83%21.5019.701.807580.1536
- 565.520.284.83%5.805.500.3027,7891.5581
- 57415.0021.004.82%421.00400.0021.007252.9932
- 58228.0011.504.80%236.00227.009.001,9664.5402
- 5951.602.604.80%53.1051.501.609970.5217
- 6015.860.804.80%16.2515.830.422,6100.4167
- 6162.503.104.73%66.0062.503.505370.3441
- 6288.654.404.73%90.5588.651.9011,0499.8653
- 6317.980.894.72%18.4817.950.533,2490.5899
- 6482.004.054.71%84.5082.002.50150.0124
- 6516.830.834.70%17.3116.800.5112,2352.0792
- 66132.006.504.69%140.50131.509.006,2028.4473
- 6718.630.904.61%19.0618.600.4610,1881.9121
- 68166.008.004.60%172.00165.506.509371.5761
- 6912.450.604.60%13.0012.300.70390.0049
- 7036.401.754.59%38.4536.252.206,4772.4288
- 7114.790.714.58%15.1714.760.413,7290.5576
- 7228.521.364.55%29.2528.410.848050.2307
- 7386.404.104.53%88.7086.302.401,7591.5351
- 7471.903.404.52%74.6071.702.908380.6114
- 7554.002.554.51%55.2554.001.253650.1990
- 7617.010.804.49%17.4216.980.441,2500.2146
- 7740.601.904.47%40.6040.600.0010.0004
- 785.780.274.46%5.925.780.141100.0064
- 7920.070.934.43%20.5420.040.5013,2322.6805
- 8036.381.684.41%37.2636.310.955,2301.9180
- 81141.506.504.39%147.50141.006.5063,34790.9926
- 8227.251.254.39%28.4527.151.301,0850.3001
- 8329.451.354.38%31.4529.352.102,4390.7414
- 84142.006.504.38%146.50141.505.002,0102.8897
- 851,530.0070.004.38%1,590.001,525.0065.001312.0442
- 8696.604.404.36%100.5096.104.407450.7352
- 8740.651.854.35%41.7040.301.401,5540.6380
- 8840.041.824.35%40.7840.040.7410,3414.1776
- 8970.603.204.34%74.0070.503.501,4921.0742
- 90775.0035.004.32%800.00767.0033.001,96615.3940
- 9118.840.854.32%19.2318.840.395160.0977
- 9235.701.604.29%36.6535.301.35390.0141
- 9372.153.204.25%73.3572.151.20190.0139
- 94237.0010.504.24%256.00232.0024.001,2583.0541
- 95102.004.504.23%106.00102.004.001,0301.0696
- 9638.251.684.21%39.1738.171.001,9210.7406
- 97103.004.504.19%108.00102.505.506360.6674
- 9816.280.714.18%16.7016.260.441,1760.1924
- 9998.704.304.17%102.0098.703.301260.1257
- 10050.602.204.17%52.8050.502.303470.1782