即時行情排行
上市跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1133.0011.507.96%144.50133.0011.5032,17844.5823
- 221.601.556.70%22.7521.601.15250.0055
- 361.103.906.00%65.9060.405.502,3581.4804
- 421.901.355.81%23.1521.651.509,4432.1012
- 5146.009.005.81%152.50142.0010.502,2643.3272
- 6106.006.505.78%111.00106.005.0043,32846.8605
- 752.203.205.78%56.1052.104.0070,26937.8138
- 8670.0040.005.63%710.00654.0056.001,1998.1208
- 984.405.005.59%89.4083.206.202,0341.7470
- 10280.0015.505.25%299.00277.5021.507,80822.3523
- 1113.850.704.81%14.3013.800.50194,81327.1653
- 1272.003.604.76%75.6071.404.201080.0795
- 13270.0013.004.59%281.50270.0011.506,42817.6941
- 14204.509.504.44%214.00203.5010.502,8825.9720
- 1552.202.204.04%54.4052.202.203360.1789
- 16365.5015.003.94%372.00360.0012.006,71524.3965
- 1726.801.053.77%27.6526.700.953,0500.8231
- 18168.006.503.72%174.50167.507.003,8146.4796
- 1945.851.653.47%47.4045.501.90870.0402
- 2027.050.953.39%27.3527.000.35830.0225
- 2115.300.503.16%15.9515.300.651,0500.1637
- 2220.100.653.13%20.7019.800.901,7810.3597
- 23111.503.503.04%115.50111.004.503420.3847
- 24144.004.503.03%151.00143.507.5011,18316.4234
- 25403.0012.002.89%424.50402.5022.006,04524.6663
- 26185.005.502.89%194.00185.009.002,2454.2050
- 27388.5011.502.88%418.00378.0040.009,53438.3864
- 2811.850.352.87%12.3511.850.501,0260.1236
- 2930.800.902.84%31.7030.800.907810.2427
- 30557.0016.002.79%570.00549.0021.005,44230.2169
- 31158.004.502.77%162.50156.506.004,4046.9992
- 3223.000.652.75%23.8523.000.853350.0778
- 3348.001.352.74%50.5048.002.5014,2807.0360
- 34309.008.502.68%323.00309.0014.0012,31538.7253
- 35109.003.002.68%113.00108.504.502,9483.2611
- 36146.504.002.66%150.50144.506.002,0363.0051
- 3770.101.902.64%72.2069.802.402,0821.4738
- 3812.950.352.63%13.4012.950.451,1590.1517
- 3974.002.002.63%76.7073.802.901,7341.2974
- 40299.508.002.60%307.50299.508.002,0476.1837
- 41244.506.502.59%250.00242.008.007,90719.4576
- 42114.503.002.55%117.00113.004.002,1092.4174
- 4361.401.602.54%63.9060.903.003,8972.4182
- 4450.001.302.53%51.3050.001.30370.0188
- 45328.008.502.53%345.00325.5019.504301.4344
- 4677.502.002.52%79.5076.203.302290.1779
- 4750.601.302.50%52.4050.601.804010.2058
- 4829.400.752.49%30.3029.350.959760.2903
- 4972.001.802.44%75.6071.404.2017,50112.8189
- 50300.007.502.44%313.50300.0013.502,6628.1043
- 5136.200.902.43%37.0036.200.80460.0168
- 5216.200.402.41%16.7016.200.507460.1218
- 5346.001.102.34%47.1045.801.304,7762.2150
- 5458.801.402.33%59.6058.501.102030.1198
- 5514.850.352.30%15.4514.850.603730.0560
- 5646.801.102.30%47.6546.001.654670.2179
- 57127.503.002.30%131.00124.007.003,7274.7394
- 5834.350.802.28%35.7534.301.453,1821.1119
- 5917.300.402.26%17.9017.300.606420.1123
- 60327.007.502.24%332.50323.009.503,28510.7599
- 6113.250.302.21%13.5013.150.351890.0252
- 62243.505.502.21%253.00243.0010.004251.0450
- 6337.900.852.19%39.0537.501.551,0760.4101
- 64357.008.002.19%366.50357.009.506092.1928
- 6558.501.302.17%59.2058.500.701,8271.0750
- 6618.300.402.14%18.7018.250.452460.0454
- 6768.501.502.14%72.3068.304.002,5181.7638
- 6813.700.302.14%13.9513.700.251230.0169
- 6920.650.452.13%21.0520.650.403,4720.7232
- 7034.450.752.13%35.5534.401.152510.0873
- 7146.251.002.12%48.8045.003.8031,57114.8019
- 7234.900.752.10%35.7034.701.004400.1544
- 73611.0013.002.08%627.00609.0018.006123.7661
- 74118.502.502.07%120.50118.002.501,4861.7659
- 7547.201.002.07%49.4547.002.455770.2732
- 7638.450.802.04%39.4537.701.7510,8314.1733
- 7719.200.402.04%19.6018.501.103320.0636
- 78386.508.002.03%408.00386.5021.502,1298.4601
- 79313.506.502.03%322.50311.5011.005811.8356
- 80145.003.002.03%148.50143.505.003140.4558
- 81198.004.001.98%201.50198.003.502,6575.2927
- 8242.700.851.95%44.2042.701.509990.4336
- 8315.150.301.94%15.5515.100.456090.0930
- 8476.001.501.94%78.4076.002.403490.2676
- 85101.502.001.93%103.50101.502.003970.4066
- 8633.150.651.92%33.7032.651.051,2310.4060
- 87129.002.501.90%132.00128.503.503930.5106
- 8851.601.001.90%52.8051.601.203870.2015
- 89284.505.501.90%290.50284.006.501,2353.5357
- 90259.005.001.89%266.00257.009.004,88812.7642
- 9147.000.901.88%48.6046.951.658,4404.0201
- 9213.100.251.87%13.5013.050.453,2010.4217
- 9313.100.251.87%13.3512.950.406780.0887
- 9421.250.401.85%21.8521.100.753,8880.8313
- 9510.700.201.83%11.0510.500.552,1500.2323
- 9658.901.101.83%60.5058.901.602,7531.6344
- 9754.001.001.82%55.2054.001.205870.3194
- 9816.150.301.82%16.5016.060.441950.0316
- 9959.801.101.81%61.7059.702.002290.1382
- 100189.503.501.81%194.00188.006.001000.1914