即時行情排行
上市成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1766.0017.002.17%774.00765.009.0028,463218.5430
- 2151.504.502.88%154.50151.003.50107,921164.6761
- 3620.0014.002.21%656.00616.0040.0022,643144.2644
- 4255.505.001.92%261.00250.0011.0042,525108.8533
- 534.350.200.58%35.3034.201.10262,95291.3453
- 62,830.00145.004.87%2,990.002,815.00175.002,94984.7013
- 769.000.600.88%69.5067.402.10119,27881.6745
- 8863.009.001.05%864.00816.0048.009,56180.6517
- 9184.003.001.60%194.00183.0011.0038,58672.7820
- 10981.0029.002.87%1,005.00976.0029.006,03359.6322
- 11368.006.501.80%375.00360.5014.5014,82854.5366
- 1260.900.400.66%61.9059.402.5078,74647.8626
- 13316.500.500.16%322.50306.0016.5014,75146.4118
- 14112.003.503.03%114.50112.002.5038,29743.3001
- 15279.0015.505.26%292.50278.0014.5013,36837.8389
- 162,250.0040.001.75%2,310.002,210.00100.001,62736.6735
- 1773.402.002.65%77.5073.104.4047,21835.3254
- 18191.003.501.80%194.50189.005.5018,05334.5771
- 1949.500.701.39%49.7548.850.9065,55032.3744
- 201,200.0010.000.84%1,215.001,150.0065.002,71032.1186
- 2117.400.553.26%18.0016.951.05173,77330.3681
- 22181.001.000.56%182.00177.504.5016,84330.2937
- 23306.002.000.66%311.00301.0010.009,82530.1818
- 24288.0032.0010.00%316.50288.0028.509,72728.5985
- 2534.401.554.72%35.7532.503.2581,09228.0302
- 26382.509.002.30%402.00382.5019.507,04627.5586
- 27277.5010.503.65%285.50275.5010.009,28126.0048
- 28379.001.000.26%399.00374.0025.006,68925.9433
- 29150.001.000.67%159.00148.0011.0016,88925.9350
- 3084.403.003.69%85.5081.803.7030,24825.3769
- 31109.009.709.77%109.00104.005.0023,27225.0118
- 32194.5017.509.89%194.50180.5014.0012,96724.8277
- 331,835.00125.006.38%1,930.001,820.00110.001,28223.8998
- 34257.5014.505.97%263.50243.0020.509,23223.5390
- 351,410.000.000.00%1,435.001,385.0050.001,58622.4473
- 36290.509.003.01%296.50288.008.507,27421.1967
- 37597.004.000.67%605.00595.0010.003,46020.7504
- 38142.004.002.74%151.00135.5015.5014,02120.0722
- 39523.0015.002.79%548.00520.0028.003,50618.5328
- 40145.003.002.03%147.00143.004.0012,71318.4573
- 4172.302.904.18%73.1068.204.9024,65917.5700
- 4247.253.357.63%48.2544.353.9036,50517.1935
- 4320.400.150.73%20.7520.200.5583,19517.0346
- 44207.507.503.75%214.50197.5017.007,91616.4123
- 4572.602.603.71%72.6068.504.1022,90216.2866
- 4654.801.202.24%55.8053.402.4029,75516.2061
- 4719.720.180.90%19.8219.700.1279,76515.7418
- 4899.401.001.02%101.0096.904.1015,52015.4322
- 49187.009.504.83%196.00186.0010.007,79214.8436
- 50312.008.502.65%323.50312.0011.504,52714.3499
- 51123.501.000.80%125.00123.501.5011,26213.9476
- 52129.001.000.77%134.00127.007.0010,37113.4891
- 531,080.0080.006.90%1,150.001,075.0075.001,20613.2433
- 5452.502.003.96%53.5050.003.5024,71812.9550
- 55159.001.000.63%171.50159.0012.507,61412.5233
- 56422.0020.505.11%427.00402.0025.002,93112.2760
- 5772.600.700.95%74.8071.003.8016,50812.0746
- 58326.502.000.61%330.00317.5012.503,70812.0262
- 5995.500.600.62%96.5093.003.5012,53611.8962
- 6038.600.551.45%39.9037.951.9530,54911.8875
- 61756.001.000.13%770.00754.0016.001,52211.5926
- 62111.500.500.45%115.00109.505.5010,25311.5477
- 63615.009.001.44%623.00613.0010.001,85911.4621
- 64148.003.502.42%152.00142.509.507,67811.4072
- 6560.602.704.27%64.8060.604.2018,35511.3761
- 66520.0032.006.67%530.00488.5041.502,22911.3590
- 67259.500.000.00%270.50255.5015.004,28711.3158
- 68705.0028.003.82%734.00688.0046.001,59811.2747
- 6924.280.180.74%24.4524.260.1945,14610.9782
- 7019.301.759.97%19.3017.601.7057,26210.8041
- 7178.502.202.88%82.0076.805.2013,48710.6588
- 7221.770.261.18%21.9221.730.1948,51710.5696
- 73762.0016.002.06%768.00752.0016.001,38810.5467
- 7413.800.201.47%14.0013.550.4574,22210.2591
- 75389.502.500.64%401.00389.0012.002,59710.2563
- 7639.000.350.89%39.3038.950.3526,04310.1728
- 7775.000.700.94%75.9073.602.3013,2369.9411
- 7857.300.200.35%58.4056.501.9016,9799.7972
- 79164.507.504.78%166.50156.5010.005,9869.7664
- 8047.100.400.86%47.1046.150.9520,6119.6508
- 8131.000.451.43%31.4530.950.5031,0209.6499
- 82412.008.502.02%415.50410.005.502,2979.4854
- 83401.0011.002.67%415.00401.0014.002,3109.4100
- 8448.550.701.42%48.8048.350.4519,3499.3879
- 8553.201.102.03%53.8053.100.7017,0559.0949
- 8660.901.101.77%62.2060.701.5014,2028.6976
- 87123.002.001.60%129.00122.007.006,8608.6021
- 8865.600.100.15%66.7064.502.2012,7308.3707
- 8955.602.103.64%58.2055.502.7014,0147.9295
- 90276.5025.009.94%276.50260.0016.502,9137.9228
- 9117.450.201.16%17.6017.250.3544,9107.8449
- 929.440.101.05%9.489.420.0682,2847.7750
- 93153.504.503.02%158.00146.5011.504,8937.5617
- 9466.400.400.60%66.7066.100.6011,3257.5144
- 95188.006.503.34%191.00187.503.503,8917.3485
- 96145.505.003.32%148.00144.503.504,9727.2718
- 97153.502.851.82%154.45153.251.204,6907.2090
- 9836.950.551.47%37.4536.800.6519,4647.1977
- 9936.051.102.96%37.0035.901.1019,8187.1873
- 1002,195.000.000.00%2,215.002,165.0050.003227.0570