即時行情排行
上櫃成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 189.302.903.15%99.6084.6015.0064,49760.2525
- 2782.0021.002.62%798.00731.0067.007,37856.8059
- 3170.007.504.62%175.00155.5019.5032,88154.5862
- 4713.0043.005.69%740.00692.0048.003,77226.9908
- 530.160.250.84%30.4529.890.5681,87124.7423
- 615.560.050.32%15.6615.480.18151,69223.6154
- 72,190.00240.009.88%2,440.002,190.00250.001,04223.4709
- 885.801.601.90%86.5081.604.9024,49020.7218
- 929.030.250.87%29.2828.750.5368,64519.9421
- 10405.5012.003.05%410.00376.5033.504,84719.0338
- 111,220.0075.005.79%1,320.001,180.00140.001,41717.6762
- 12523.0024.004.39%541.00521.0020.003,16116.7158
- 13164.004.002.38%172.00158.0014.009,97916.4374
- 14254.506.502.49%264.50241.5023.006,30016.0988
- 1513.950.957.31%14.3012.901.40112,52315.4840
- 16216.509.003.99%225.50213.0012.506,90415.1385
- 17420.5043.509.38%451.50418.0033.503,50615.1127
- 181,000.0030.002.91%1,035.00991.0044.001,48114.8707
- 1995.904.604.58%98.9091.007.9014,49913.8223
- 2096.805.705.56%101.5094.007.5013,62613.3100
- 211,030.0015.001.44%1,045.00976.0069.001,26112.7074
- 223,035.00185.005.75%3,160.002,965.00195.0040112.2585
- 2354.800.100.18%55.6052.603.0021,79911.8693
- 2481.804.505.21%83.6080.003.6014,27811.7218
- 25108.003.002.86%112.0098.0014.0010,92211.6642
- 26799.0046.005.44%834.00771.0063.001,44811.5826
- 27275.0017.505.98%290.50263.5027.004,13611.4342
- 28194.505.002.51%196.50191.005.505,63010.9162
- 2934.370.210.61%34.5934.160.4329,77510.2533
- 3015.120.140.93%15.1814.990.1966,0529.9696
- 31238.5011.504.60%253.50230.0023.503,2397.8297
- 32300.0011.003.54%306.00288.0018.002,4627.3484
- 33429.0036.007.74%462.00418.5043.501,6797.3322
- 34147.509.506.05%157.00145.0012.004,6376.9664
- 3533.790.220.66%34.0933.570.5219,9446.7582
- 36181.000.500.28%184.50172.0012.503,6676.6123
- 37103.505.505.05%108.5099.708.806,3426.5798
- 3829.560.260.89%29.8529.280.5721,1906.2777
- 3976.402.903.95%78.5070.508.008,1816.1898
- 4036.730.230.63%36.9836.500.4816,7866.1726
- 4133.701.805.64%34.8031.653.1518,0886.0475
- 4216.350.110.68%16.4716.240.2336,6986.0108
- 4334.960.200.58%35.2334.750.4816,7995.8946
- 4468.004.005.56%69.7066.603.108,4595.7545
- 45139.506.004.12%143.00135.008.004,1265.7512
- 4656.805.208.39%61.0055.805.209,9045.7384
- 4761.600.300.49%64.0059.504.508,1285.0541
- 48122.507.005.41%127.50117.5010.003,9994.9115
- 4988.104.604.96%92.8085.207.605,3604.7708
- 5014.360.130.91%14.5014.220.2833,0384.7538
- 5130.170.260.87%30.4729.880.5915,3434.6381
- 52159.002.001.27%163.50152.5011.002,8884.5952
- 53419.0012.502.90%428.00408.0020.001,0874.5313
- 54187.0010.005.08%196.00182.0014.002,3674.4376
- 55116.006.004.92%120.50111.509.003,7174.3241
- 56161.003.001.90%161.00154.506.502,7154.2923
- 57167.508.004.56%171.50159.5012.002,5774.2746
- 5825.000.230.93%25.2324.740.4916,9114.2287
- 59106.009.007.83%112.00103.508.503,7994.0658
- 6045.951.853.87%47.2045.102.108,8214.0656
- 6116.700.956.03%17.2516.201.0523,5353.9857
- 62129.007.005.15%135.00125.509.503,0353.9320
- 6395.104.504.52%98.3091.706.603,8693.6762
- 6434.020.220.65%34.2333.800.4310,5613.5972
- 6542.753.859.90%42.7538.204.558,4453.5165
- 6639.620.270.69%39.8839.350.538,8143.4855
- 6785.801.902.17%88.4083.005.404,0613.4744
- 68303.003.501.14%308.00288.0020.001,1603.4638
- 6974.401.301.72%76.3073.902.404,5773.4359
- 7079.001.001.25%79.8076.902.904,2533.3421
- 71142.503.502.40%146.50136.0010.502,1753.0704
- 72282.0015.005.05%293.00281.0012.001,0623.0531
- 7330.890.280.91%31.1630.560.609,7363.0102
- 74123.5010.007.49%132.50120.5012.002,3442.9542
- 75267.0029.509.95%282.50267.0015.501,0412.8210
- 76225.5014.005.85%240.00220.0020.001,2332.8046
- 77428.5038.008.15%458.00420.0038.006432.7765
- 7839.801.653.98%42.8038.953.856,5092.6763
- 7942.850.801.83%45.3041.803.506,0882.6710
- 80157.006.003.68%162.50153.009.501,6762.6403
- 81201.504.001.95%205.50192.5013.001,2952.5781
- 8278.105.106.13%81.1075.705.403,2792.5773
- 83138.000.500.36%139.50131.008.501,7872.4234
- 84181.508.004.22%190.50174.0016.501,3332.4154
- 8537.300.952.48%39.8036.203.606,3512.4142
- 8662.601.502.34%64.9061.203.703,7052.3386
- 8792.703.503.64%95.6089.506.102,5152.3261
- 88131.503.502.59%137.50128.509.001,7472.3228
- 8945.602.605.39%47.9544.003.955,0332.3177
- 90122.506.004.67%129.50118.0011.501,7892.2141
- 9136.090.240.67%36.3835.880.506,1172.2117
- 9227.501.204.18%28.8526.552.307,8382.1682
- 93224.5024.509.84%240.50224.5016.009432.1503
- 9490.301.601.80%92.4084.907.502,3932.1339
- 95240.508.003.22%251.50230.5021.008832.1249
- 96120.004.503.61%124.00113.0011.001,7872.1211
- 97386.5019.004.69%405.50382.0023.505372.1019
- 98141.508.505.67%149.00139.509.501,4382.0692
- 9928.000.551.93%29.1527.601.557,2272.0586
- 100110.501.501.34%111.50103.508.001,9022.0520