即時行情排行
上櫃成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 190.202.803.20%94.7087.906.8092,27084.7875
- 2169.506.003.67%178.50168.0010.5027,31747.2669
- 3771.0070.009.99%771.00740.0031.005,74643.5452
- 4175.5011.006.69%179.00170.508.5020,73836.1695
- 5402.5016.504.27%410.50391.0019.505,88023.6707
- 6196.5017.009.47%197.00179.0018.0012,10323.0702
- 7688.0026.003.93%694.00672.0022.003,30222.5567
- 886.303.704.48%86.3080.505.8024,52420.4816
- 92,140.0075.003.63%2,190.002,090.00100.0078916.8388
- 10803.0026.003.35%827.00789.0038.001,88515.1250
- 111,190.0045.003.93%1,210.001,150.0060.001,27315.0353
- 121,050.0052.005.21%1,065.001,020.0045.001,43715.0309
- 1385.403.103.77%85.4082.303.1017,66214.9424
- 1492.108.309.90%92.1088.403.7015,83514.3823
- 15147.5012.509.26%148.50128.5020.009,57413.4994
- 1628.760.160.55%28.8428.730.1146,78213.4636
- 1729.910.150.50%29.9829.860.1242,92112.8363
- 18243.0020.509.21%244.50228.0016.505,24812.4517
- 1999.505.005.29%101.0096.005.0011,99211.8721
- 2094.704.204.64%96.8091.605.2012,27211.5769
- 2115.570.010.06%15.6115.550.0671,93811.2018
- 22209.001.000.48%214.50208.506.005,24411.0848
- 23194.005.502.92%197.00192.005.005,58110.8628
- 24259.5023.509.96%259.50246.0013.504,17710.6536
- 253,000.00100.003.45%3,030.002,935.0095.0034910.3949
- 26163.5010.005.76%176.50160.0016.505,7779.6342
- 27525.0021.004.17%527.00513.0014.001,7709.2062
- 281,045.0095.0010.00%1,045.00990.0055.008248.4594
- 29228.509.004.10%233.50224.509.003,3687.7104
- 30442.0032.007.80%442.00419.0023.001,7407.5625
- 31304.005.001.67%314.00300.5013.502,3907.3423
- 32107.505.505.39%110.00105.005.006,5857.0775
- 3378.106.008.32%78.6072.705.908,4906.4941
- 3481.502.202.77%86.0081.204.807,6986.4300
- 3538.601.905.18%39.3536.902.4516,1546.2629
- 3639.650.040.10%39.7039.550.1514,4885.7456
- 3729.890.170.57%29.9829.830.1518,5525.5449
- 3853.000.200.38%53.4052.301.1010,1785.3756
- 3934.350.070.20%34.4334.300.1315,5115.3293
- 4088.108.009.99%88.1084.503.606,1235.3278
- 41186.0011.006.29%186.50177.509.002,6244.8233
- 4288.903.203.73%90.5086.703.805,3484.7604
- 4348.954.4510.00%48.9544.154.809,6444.5064
- 4434.253.109.95%34.2531.203.0513,4804.4918
- 45167.002.001.21%169.50165.004.502,5674.2879
- 46147.506.504.61%148.00142.006.002,9374.2867
- 4779.301.602.06%79.6077.801.805,2154.1090
- 4897.706.607.24%99.1092.306.804,2024.0658
- 49120.503.502.99%126.00118.008.003,2644.0019
- 5076.101.902.56%76.2074.202.005,1773.9146
- 5192.506.607.68%92.6087.005.604,1743.7932
- 52423.508.502.05%423.50416.007.508773.6852
- 5333.750.080.24%33.8133.680.1310,8893.6735
- 5440.503.659.91%40.5037.752.759,0523.5780
- 5534.060.020.06%34.1433.980.1610,0773.4283
- 56145.005.003.57%145.00141.503.502,3143.3259
- 57111.5010.009.85%111.5095.5016.003,1243.2615
- 5856.402.805.22%57.3054.702.605,7163.2246
- 5915.090.030.20%15.1215.060.0620,6793.1190
- 6085.000.500.59%89.5083.605.903,6273.1164
- 61109.009.809.88%109.00100.508.502,8903.0807
- 6212.800.151.19%13.1512.400.7523,9323.0512
- 6329.310.130.44%29.3529.250.1010,3753.0386
- 64306.0034.0010.00%306.50306.000.509782.9943
- 65105.502.502.43%109.50102.507.002,6952.8787
- 6629.800.551.88%30.8529.451.409,4322.8480
- 67133.003.502.70%134.50131.003.502,1332.8275
- 6848.201.202.55%49.4048.051.355,6502.7516
- 6916.360.020.12%16.3916.310.0816,6582.7220
- 7082.503.504.43%83.2080.103.103,2662.6879
- 7136.060.080.22%36.1435.980.167,2602.6177
- 72268.0016.506.56%268.00258.0010.009152.4106
- 73101.509.109.85%101.5093.807.702,3872.3794
- 7463.003.005.00%63.5061.002.503,7872.3681
- 7568.703.705.69%69.5065.504.003,4182.3200
- 7661.403.806.60%62.7058.004.703,7212.2870
- 77206.5010.005.09%208.00200.008.001,1142.2739
- 78153.501.500.97%157.00153.004.001,4642.2623
- 7924.800.110.44%24.8724.740.139,0202.2358
- 80402.5036.509.97%402.50380.0022.505552.2070
- 81135.007.005.47%135.50129.506.001,6522.1972
- 82146.501.501.03%153.00144.508.501,4712.1912
- 83126.001.501.20%133.50125.008.501,6662.1748
- 8467.800.701.02%69.8067.802.003,1452.1544
- 8520.550.854.31%21.2019.751.459,8362.0234
- 86127.000.000.00%131.00126.005.001,5782.0166
- 8730.600.170.55%30.6830.540.146,4981.9873
- 88115.002.502.22%116.00113.502.501,6831.9331
- 8936.601.805.17%37.6535.402.255,2471.9246
- 9071.700.600.83%73.3065.308.002,7951.9227
- 91125.004.503.73%126.00122.004.001,4581.8151
- 9274.002.002.78%75.3072.103.202,4511.8137
- 93389.5018.504.99%390.50377.5013.004691.8130
- 9414.240.070.49%14.2614.200.0612,6281.7966
- 95236.007.003.06%241.50233.008.507511.7763
- 9634.930.080.23%34.9834.860.125,0871.7758
- 97140.0012.509.80%140.00131.009.001,2901.7643
- 9846.700.300.65%47.8045.352.453,6201.6865
- 99169.505.003.04%171.00167.503.509881.6743
- 10059.303.907.04%59.6056.303.302,8591.6684