即時行情排行
上櫃成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 192.700.500.54%99.6084.6015.0071,29266.4921
- 2782.0021.002.62%798.00731.0067.007,96461.4054
- 3170.508.004.92%175.00155.5019.5034,60757.5437
- 4718.0038.005.03%740.00692.0048.004,10229.3604
- 530.170.260.87%30.4529.890.5687,54226.4522
- 687.303.103.68%88.5081.606.9030,77026.1904
- 715.560.050.32%15.6615.480.18166,21825.8750
- 82,190.00240.009.88%2,440.002,190.00250.001,09524.6318
- 929.030.250.87%29.2828.750.5373,51921.3561
- 10403.5010.002.54%410.00376.5033.505,22020.5434
- 11525.0022.004.02%541.00521.0020.003,45518.2572
- 121,215.0080.006.18%1,320.001,180.00140.001,46318.2375
- 13165.502.501.49%172.00158.0014.0010,96718.0674
- 14255.505.502.11%264.50241.5023.006,70017.1210
- 1514.151.158.85%14.3012.901.40123,21416.9803
- 161,010.0020.001.94%1,035.00991.0044.001,63916.4611
- 17217.008.503.77%225.50213.0012.507,35216.1104
- 18423.5040.508.73%451.50418.0033.503,72516.0359
- 1996.903.603.58%98.9091.007.9015,71815.0005
- 2097.305.205.07%101.5094.007.5014,54614.2016
- 2155.200.500.91%55.6052.603.0024,47913.3437
- 221,035.0010.000.96%1,045.00976.0069.001,32013.3190
- 23110.005.004.76%112.0098.0014.0012,37113.2428
- 2481.904.405.10%83.6080.003.6015,82212.9864
- 25795.0050.005.92%834.00771.0063.001,60012.7944
- 263,055.00165.005.12%3,160.002,965.00195.0041512.6850
- 27194.505.002.51%196.50191.005.506,48012.5694
- 28275.0017.505.98%290.50263.5027.004,28211.8348
- 2934.330.170.50%34.5934.160.4333,09911.3947
- 3015.110.130.87%15.1814.990.1967,52910.1928
- 31238.5011.504.60%253.50230.0023.503,4308.2857
- 32425.0040.008.60%462.00418.5043.501,8197.9289
- 33299.5011.503.70%306.00288.0018.002,6287.8463
- 34147.0010.006.37%157.00145.0012.005,1447.7112
- 3533.770.200.60%34.0933.570.5221,9927.4502
- 36182.502.001.11%184.50172.0012.504,0577.3245
- 37105.004.003.67%108.5099.708.806,8697.1327
- 3834.402.507.84%34.8031.653.1520,4736.8639
- 3916.350.110.68%16.4716.240.2340,6606.6580
- 4036.700.200.55%36.9836.500.4818,0056.6199
- 4129.540.240.82%29.8529.280.5722,0016.5173
- 4276.402.903.95%78.5070.508.008,5036.4359
- 43142.003.502.41%143.00135.008.004,5656.3690
- 4430.180.270.90%30.4729.880.5921,0786.3679
- 4556.605.408.71%61.0055.805.2010,6066.1370
- 4634.960.200.58%35.2334.750.4817,3556.0890
- 4768.103.905.42%69.7066.603.108,8986.0530
- 4814.360.130.91%14.5014.220.2837,0535.3304
- 4939.610.260.66%39.8839.350.5313,4565.3239
- 50163.005.003.16%164.00154.509.503,3505.3221
- 51419.0012.502.90%428.00408.0020.001,2655.2776
- 5261.500.200.33%64.0059.504.508,4755.2683
- 53122.507.005.41%127.50117.5010.004,2065.1654
- 5488.204.504.85%92.8085.207.605,6875.0589
- 55158.501.500.96%163.50152.5011.003,0274.8160
- 56187.509.504.82%196.00182.0014.002,5154.7147
- 57117.005.004.10%120.50111.509.004,0394.7002
- 5830.880.270.88%31.1630.560.6015,0504.6503
- 5975.600.100.13%76.3073.902.406,1834.6442
- 60167.008.504.84%171.50159.5012.002,7304.5307
- 6124.980.210.85%25.2324.740.4918,0754.5193
- 6234.020.220.65%34.2333.800.4312,9864.4222
- 6346.351.453.03%47.2045.102.109,5514.4027
- 64130.006.004.41%135.00125.509.503,3414.3285
- 65106.009.007.83%112.00103.508.503,9524.2279
- 6679.900.100.12%80.1076.903.205,3504.2153
- 6716.650.905.71%17.2516.201.0524,3004.1130
- 6895.204.404.42%98.3091.706.604,0573.8552
- 69304.002.500.82%308.00288.0020.001,2763.8164
- 7085.801.902.17%88.4083.005.404,3023.6810
- 7142.753.859.90%42.7538.204.558,5413.5576
- 72142.004.002.74%146.50136.0010.502,3153.2686
- 73283.5013.504.55%293.00281.0012.001,1283.2397
- 74127.006.504.87%132.50120.5012.002,5703.2375
- 75267.0029.509.95%282.50267.0015.501,1673.1575
- 76226.5013.005.43%240.00220.0020.001,3673.1075
- 77142.003.502.53%142.00131.0011.002,2663.0955
- 78429.0037.508.04%458.00420.0038.006952.9981
- 79201.504.001.95%205.50192.5013.001,4422.8757
- 8079.303.904.69%81.1075.705.403,5592.7975
- 8143.100.551.26%45.3041.803.506,3402.7796
- 82157.505.503.37%162.50153.009.501,7522.7600
- 8339.951.503.62%42.8038.953.856,6312.7251
- 84225.0024.009.64%240.50224.5016.001,1922.7099
- 8537.750.501.31%39.8036.203.606,8902.6175
- 86182.007.503.96%190.50174.0016.501,4092.5542
- 8762.701.402.18%64.9061.203.704,0182.5349
- 8893.003.203.33%95.6089.506.102,6842.4830
- 8945.702.505.19%47.9544.003.955,3382.4570
- 90124.504.003.11%129.50118.0011.501,9762.4464
- 91133.501.501.11%137.50128.509.001,8362.4408
- 92113.001.000.89%113.50103.5010.002,1792.3632
- 9327.750.953.31%28.8526.552.308,5412.3628
- 94393.0012.503.08%405.50382.0023.505922.3161
- 9537.630.260.70%37.9437.430.516,1312.3123
- 96141.508.505.67%149.00139.509.501,5972.2939
- 9736.080.230.64%36.3835.880.506,3062.2799
- 9889.901.201.35%92.4084.907.502,5462.2723
- 99240.008.503.42%251.50230.5021.009412.2643
- 100120.004.503.61%124.00113.0011.001,8802.2328