即時行情排行
上市成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 134.551.955.98%35.1532.202.95385,157130.7462
- 23.930.112.72%3.993.930.06282,23211.1603
- 368.404.306.71%70.0066.403.60204,600139.4631
- 4156.0012.008.33%157.00146.5010.50191,546291.8847
- 59.540.242.58%9.569.400.16148,40814.0775
- 660.502.905.03%61.7058.303.40146,09687.9074
- 713.600.251.81%13.7013.450.25131,16517.7849
- 820.550.502.49%20.7519.800.95128,22426.2305
- 916.850.000.00%17.2516.550.70113,10119.1901
- 1019.900.542.79%19.9019.570.33105,71920.8725
- 11115.504.504.05%117.50113.004.5086,44499.8478
- 126.160.264.41%6.175.950.2283,6615.0806
- 1317.250.100.58%17.2516.800.4569,81011.9339
- 1432.850.902.67%35.0032.252.7565,94322.0232
- 1513.540.020.15%13.7813.480.3059,9058.1342
- 1681.400.100.12%86.3081.305.0059,43449.9621
- 1724.460.723.03%24.5123.980.5355,78313.5573
- 188.390.020.24%8.448.350.0950,2224.2185
- 1939.350.651.63%40.5039.301.2048,76519.2950
- 207.280.284.00%7.287.060.2248,3903.4782
- 2150.201.503.08%50.2049.101.1046,64823.1711
- 2262.001.702.82%63.0060.902.1045,55628.2375
- 2314.100.433.15%14.1313.800.3344,2396.2017
- 24260.5023.509.92%260.50249.0011.5043,989112.5665
- 2531.450.100.32%32.1031.400.7040,82312.9136
- 269.260.353.93%9.298.990.3040,2243.6900
- 2757.702.103.78%61.1057.004.1039,95023.7003
- 28783.0029.003.85%785.00769.0016.0039,315306.3514
- 2940.201.503.60%43.4040.003.4038,36915.8345
- 30194.506.003.18%195.00188.007.0037,78772.7316
- 3137.150.401.07%38.7536.851.9037,42014.1121
- 32180.006.503.75%180.50173.507.0036,93966.0190
- 3363.302.103.43%63.6060.003.6036,49622.5885
- 3430.350.551.85%30.4029.950.4536,20710.9540
- 3538.051.253.40%39.1037.052.0534,52613.1187
- 3646.700.851.85%47.0045.801.2034,39116.0051
- 3754.302.905.64%54.9052.402.5033,75118.1807
- 3821.450.351.61%21.9521.250.7031,9366.8795
- 3975.406.809.91%75.4071.204.2031,47023.2282
- 4022.030.411.90%22.0421.810.2329,3276.4462
- 4116.550.050.30%16.70-16.7027,3474.5236
- 4222.600.753.43%22.8022.050.7526,9856.0857
- 4370.005.508.53%70.0065.704.3026,18317.8155
- 4453.600.300.56%54.7052.901.8025,87713.9356
- 45316.007.502.43%317.50300.0017.5025,79980.0392
- 4659.301.001.72%60.3059.001.3025,78415.3610
- 479.580.111.16%9.609.560.0425,3352.4283
- 4857.100.701.21%58.3057.001.3025,30914.5896
- 4924.500.200.82%24.5524.050.5025,2476.1393
- 5043.902.755.89%47.4043.653.7525,18711.3037
- 5149.250.501.03%49.5049.000.5023,99711.8289
- 5210.150.100.98%10.2510.100.1523,8942.4321
- 5337.500.050.13%38.0537.350.7023,8678.9655
- 5435.501.002.90%35.7034.800.9023,8028.4194
- 55187.0017.0010.00%187.00177.509.5021,53339.7932
- 5613.700.151.11%13.7013.600.1021,4372.9301
- 5744.801.302.99%45.1543.901.2521,0949.4119
- 585.840.122.10%5.855.730.1220,3151.1750
- 597.990.060.75%8.027.980.0419,8811.5895
- 6041.301.804.56%42.6040.002.6019,2977.9695
- 6125.650.753.01%25.6525.050.6018,5994.7280
- 6227.050.150.55%27.3527.050.3018,5495.0484
- 6369.403.405.15%70.7067.703.0018,37312.7536
- 6426.550.552.12%27.1026.350.7518,2604.8614
- 6520.770.824.11%20.7920.260.5317,4203.5906
- 6637.850.731.97%37.8537.460.3917,3086.5199
- 674.460.112.41%4.514.450.0617,1690.7677
- 6837.900.451.20%38.7537.251.5017,0346.4507
- 6965.502.704.30%66.0064.002.0016,38810.7034
- 7021.802.209.17%22.4021.600.8016,3593.5601
- 7114.680.302.09%14.6814.570.1116,2532.3798
- 7228.551.555.74%29.0527.801.2515,4394.4055
- 7332.150.200.62%32.5032.150.3515,1394.8833
- 7436.100.100.28%36.2535.650.6015,0085.4001
- 7596.103.804.12%97.4094.602.8014,85714.2382
- 7614.000.302.19%14.6013.750.8514,7332.0951
- 7750.500.300.59%51.9049.502.4014,5467.3746
- 7874.301.401.92%74.6073.201.4014,23310.5530
- 792.470.062.37%2.502.460.0414,1140.3496
- 8098.403.804.02%98.8095.902.9014,00413.6946
- 8117.550.201.13%18.0017.300.7013,7982.4431
- 8220.600.603.00%20.9520.050.9013,7922.8375
- 83124.500.500.40%126.00124.002.0013,64017.0302
- 84299.5018.506.58%301.00287.0014.0013,60640.1609
- 8517.650.050.28%17.8017.650.1513,3732.3684
- 8662.502.403.99%63.2061.501.7013,2508.2706
- 8744.601.804.21%44.6043.501.1012,8385.6584
- 88148.003.002.07%151.00147.004.0012,55918.6486
- 89288.0026.009.92%288.00269.0019.0012,54735.2844
- 9024.750.100.40%24.9524.700.2512,3813.0694
- 9145.350.551.20%46.6044.502.1012,3605.6021
- 92294.500.500.17%304.50293.0011.5012,35136.6038
- 9317.970.311.76%17.9917.870.1212,1172.1727
- 9411.650.201.69%11.9511.300.6512,0431.4099
- 95854.0029.003.52%860.00804.0056.0011,990100.0711
- 9618.500.050.27%18.9018.200.7011,8632.1987
- 9723.240.602.65%23.2822.860.4211,8452.7393
- 9823.550.652.84%23.9522.701.2511,7102.7382
- 99634.0057.009.88%634.00608.0026.0011,63772.9724
- 10085.103.003.65%85.8083.402.4011,3929.6618