即時行情排行
上市成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 14.060.143.57%4.113.990.12615,63924.9020
- 219.910.522.55%20.2519.600.65487,21097.3377
- 369.104.707.30%70.7062.807.90465,726314.8550
- 49.390.212.19%9.519.270.24455,97642.9616
- 564.200.500.77%68.0058.509.50393,558254.2452
- 617.450.653.87%17.7015.252.45312,36852.5297
- 724.150.582.35%24.5523.800.75204,93449.6731
- 842.452.004.50%47.4540.107.35160,37870.8606
- 921.740.431.94%22.0521.460.59153,11033.3149
- 10143.005.003.38%147.50140.007.50132,237189.0577
- 11750.0054.006.72%770.00746.0024.00130,380988.0963
- 1249.101.102.19%49.4548.700.75124,97461.4032
- 1313.550.251.81%14.1513.300.85122,20716.7264
- 1414.030.392.70%14.3313.810.52118,95016.7715
- 1537.270.912.38%37.8336.651.18115,71743.2375
- 1614.350.201.37%15.7514.001.7584,56412.6555
- 175.490.132.31%5.615.400.2180,9384.4361
- 18197.506.002.95%208.50188.5020.0079,437158.6111
- 19115.003.002.54%119.00111.008.0078,35590.4236
- 2038.851.553.84%40.3537.602.7576,62829.9124
- 2131.100.401.27%31.9030.851.0575,93823.7709
- 2241.103.557.95%45.4040.205.2072,51831.1703
- 2359.901.101.80%63.3057.805.5071,61943.5098
- 248.150.060.74%8.298.000.2970,5205.7616
- 2514.450.422.82%14.5614.370.1970,34110.1673
- 2631.000.702.21%31.8530.651.2065,35920.3010
- 2713.510.231.67%13.7413.420.3261,6918.3673
- 2845.151.353.08%46.2543.652.6059,16426.7649
- 2943.801.202.67%44.7542.352.4058,33525.5147
- 3013.200.302.22%13.4513.050.4058,3167.7056
- 3117.150.502.83%17.8516.900.9557,0629.8644
- 3212.100.655.68%12.4011.101.3056,2086.6641
- 338.070.151.82%8.228.030.1953,9544.3718
- 3418.310.643.62%18.9717.761.2153,8919.9411
- 35172.504.502.68%179.00169.509.5052,21991.1405
- 365.600.203.45%5.805.410.3952,0432.9059
- 3729.900.702.29%30.6029.601.0049,72614.8738
- 3850.002.505.26%50.9047.153.7549,34924.1683
- 3939.103.559.99%39.1036.202.9047,50018.4191
- 4064.205.809.93%64.2059.005.2047,42629.9973
- 4112.000.252.04%12.6011.900.7046,4245.6233
- 4257.601.101.87%59.7056.802.9046,09926.9266
- 4323.500.301.29%23.5022.201.3045,44610.4324
- 4453.101.903.71%56.3049.007.3045,10824.1755
- 4526.601.455.77%27.4525.052.4044,73311.9159
- 4653.000.701.30%54.4051.303.1044,69123.7701
- 4738.700.501.28%39.3038.001.3044,66817.2607
- 487.060.131.81%7.166.930.2344,2473.1013
- 4968.201.001.45%70.5062.308.2044,16929.0203
- 5049.551.803.77%52.5044.807.7043,79222.2252
- 5122.200.853.69%23.0021.851.1542,9179.5741
- 5219.450.150.77%19.9519.400.5542,1628.2751
- 5349.400.000.00%51.3046.354.9540,14219.5824
- 5426.550.451.67%26.9526.300.6539,64710.5337
- 554.600.163.60%4.654.510.1438,7061.7710
- 5627.300.702.50%27.8026.351.4538,54810.4699
- 579.810.121.21%10.009.620.3838,3313.7830
- 588.260.242.82%8.438.140.2937,7173.1088
- 5916.150.050.31%16.1515.800.3537,4055.9832
- 6025.400.501.93%25.8524.950.9037,1749.4586
- 6124.450.351.41%24.8524.200.6536,8379.0127
- 62146.005.003.31%150.00143.506.5036,17352.8995
- 63241.509.003.59%251.50237.0014.5036,02887.9454
- 6417.350.251.42%17.6017.250.3535,3996.1480
- 6521.200.452.08%21.7521.000.7535,1307.4839
- 668.100.040.50%8.257.970.2834,7872.8262
- 6774.001.401.86%76.7070.006.7034,57225.5265
- 6829.901.053.39%30.9028.552.3532,7029.7571
- 6951.700.000.00%54.8049.005.8031,50516.5523
- 70327.506.001.80%353.00309.0044.0031,332105.0485
- 7147.451.002.06%48.2047.051.1530,89314.6957
- 722.540.093.67%2.582.500.0830,6240.7772
- 73150.908.055.06%154.15149.504.6530,29945.9157
- 7420.010.994.71%20.5419.770.7730,1026.0617
- 7553.804.809.91%53.8048.555.2529,71415.6754
- 7665.001.301.96%66.1064.201.9028,91818.8274
- 7718.020.804.25%18.4517.760.6928,7765.2091
- 7835.300.752.08%36.1534.601.5528,42310.0677
- 799.230.030.33%9.259.200.0528,0682.5883
- 8032.000.702.14%32.7031.850.8527,7528.9203
- 81145.001.501.02%154.50138.0016.5027,70440.7961
- 8222.650.381.65%22.9322.300.6327,6276.2606
- 8328.700.050.17%29.9028.451.4527,5808.0266
- 8426.650.250.93%26.9526.400.5527,2757.2663
- 856.560.162.38%6.696.470.2227,1951.7870
- 8638.500.501.32%41.8036.205.6026,69910.7347
- 8748.250.200.42%48.7545.453.3026,67212.6680
- 88630.0050.007.35%679.00612.0067.0026,595170.6755
- 8930.450.702.35%31.2027.004.2026,4827.7373
- 9016.810.854.81%17.3116.590.7225,9844.3908
- 9141.601.403.26%44.4040.254.1525,70210.8470
- 924.290.102.39%4.334.260.0724,6271.0552
- 93152.009.005.59%155.00145.0010.0024,26636.6078
- 9496.102.902.93%99.0094.304.7023,71222.9020
- 9588.504.554.89%90.5588.002.5523,22220.6746
- 9625.600.250.97%25.9025.450.4523,0605.9006
- 9710.330.020.19%10.3510.260.0923,0452.3763
- 9817.850.050.28%18.1017.750.3522,9724.1078
- 9915.100.402.58%15.3514.880.4722,5363.4067
- 10016.000.301.84%16.6015.251.3522,3883.5690