46.25
0.10
0.22%
46.35
46.35
46.55
46.25
1,534
14:30
839.00
21.00
2.57%
816.00
818.00
848.00
816.00
831
14:30
86.30
1.40
1.60%
88.00
87.70
88.60
86.30
477
14:30
19.10
0.10
0.53%
19.10
19.00
19.45
19.00
16,824
14:30
497.00
2.00
0.40%
499.50
499.00
499.50
495.00
35,606
14:30
44.50
0.35
0.78%
44.65
44.85
45.10
44.45
4,129
14:30
43.60
0.50
1.16%
43.15
43.10
44.15
43.15
2,051
14:30
34.35
0.20
0.58%
34.60
34.55
34.90
34.25
1,056
14:30
7.71
0.07
0.90%
7.80
7.78
7.84
7.71
2,225
14:30
44.45
0.10
0.22%
44.50
44.55
44.85
44.25
18,931
14:30
40.30
0.20
0.49%
40.45
40.50
40.60
40.30
25,116
14:30
19.50
0.00
0.00%
19.40
19.50
19.50
19.35
20,387
14:30
21.25
0.10
0.47%
21.25
21.35
21.30
21.20
12,098
14:30
31.30
0.15
0.48%
31.65
31.45
31.65
31.00
22,305
14:30
57.50
1.10
1.88%
58.80
58.60
59.10
57.20
1,049
13:30
77.90
0.60
0.78%
77.50
77.30
78.10
76.30
21,345
14:30
208.50
1.00
0.48%
207.00
207.50
212.50
205.50
272
13:30
37.30
0.20
0.53%
37.30
37.50
37.85
36.80
614
14:30
9.46
0.07
0.75%
8.87
9.39
9.46
8.70
8
13:33
35.30
0.90
2.49%
36.00
36.20
36.60
35.05
4,180
14:30
158.00
3.50
2.17%
160.50
161.50
161.00
156.50
4,319
14:30
234.50
2.50
1.05%
240.00
237.00
240.00
234.00
1,298
13:30
33.65
0.45
1.36%
33.30
33.20
34.00
33.30
63
13:23
222.50
1.50
0.67%
224.00
224.00
224.00
222.00
183
14:30
163.50
0.50
0.30%
163.50
164.00
164.00
163.50
83
13:30
107.00
0.50
0.47%
106.50
106.50
107.00
106.00
108
13:30
24.50
0.10
0.41%
24.50
24.40
24.50
24.10
50
13:30
41.45
0.20
0.48%
41.40
41.25
41.65
41.20
4,493
14:30