跳至搜尋欄。
首頁 投資組合 當日行情 大盤 類股 期權 港滬深股 美股 新聞 Y選股
2013/05/19 12:29 台股、美股皆已收盤
 更新

6243迅杰 走勢圖 成交明細 技術分析 新聞 基本資料 籌碼分析 個股健診
資料日期：102/05/176243 迅杰 成 交 明 細列出前十筆成交明細
時 間買 進賣 出成 交 價漲 跌單 量(張)
14:30:00－－14.1△0.7516
13:30:1114.0514.114.1△0.7588
13:24:5014.0514.114.1△0.752
13:24:1114.114.1514.1△0.752
13:23:1514.0514.1514.15△0.84
13:22:1514.114.1514.1△0.751
13:21:5014.014.114.15△0.815
13:20:5214.014.0514.05△0.72
13:20:0714.014.0514.05△0.71
13:19:3213.9514.014.0△0.654
13:18:5014.014.0514.0△0.656
13:18:3214.014.0514.0△0.654
13:16:2814.014.0514.0△0.651
13:15:5014.014.0514.0△0.651
13:14:5014.014.0514.05△0.71
13:11:5014.014.0514.0△0.652
13:10:4714.014.0514.0△0.651
13:09:0814.014.0514.0△0.651
13:06:2614.014.0514.05△0.72
13:05:4914.014.0514.0△0.652
13:04:5114.014.0514.0△0.6510
13:04:2814.014.0514.05△0.710
13:04:0814.014.0514.0△0.651
12:57:4913.9514.014.0△0.651
12:56:4713.9514.014.0△0.652
12:56:0813.9514.014.0△0.651
12:55:3013.9514.0514.0△0.652
12:54:5014.014.0514.0△0.652
12:54:2814.014.0514.0△0.653
12:54:1014.014.0514.0△0.655
12:53:5013.9514.014.0△0.654
12:53:2813.9514.013.95△0.61
12:53:1014.014.0514.0△0.651
12:52:4614.014.0514.05△0.75
12:48:1014.014.0514.0△0.6510
12:47:2813.9514.014.0△0.6510
12:47:0413.9514.014.0△0.651
12:46:4913.9514.013.95△0.62
12:46:3013.9514.013.95△0.64
12:44:4813.9514.014.0△0.651
12:44:3013.9514.014.0△0.654
12:43:2414.014.0514.0△0.6512
12:43:0614.014.0514.05△0.71
12:41:4814.014.0514.0△0.6520
12:40:0814.0514.114.05△0.72
12:39:0614.0514.114.05△0.75
12:37:5214.0514.114.1△0.754
12:35:3014.014.114.1△0.754
12:33:2814.014.0514.05△0.71

本 日 量 價 變 化 圖


精誠資訊　 版權所有 © 2013 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。本資料僅供參考，成交值及成交量不含零股及巨額交易，使用者依本資料交易發生交易損失需自行負責，Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。(請看 Yahoo!奇摩之免責條款)
Yahoo! News Work