Yahoo奇摩財經 
新普
423.58.50(2.05%)
收盤 | 2024/04/24 13:30 更新877
13.81 (51.22)
跌→漲 (2.05%)
成交彙整
資料時間：2024/04/24 13:30時間
成交價
漲跌
成交張數
- 13:30:00423.58.599
- 13:24:50421.56.51
- 13:24:35422.57.53
- 13:24:20422.57.51
- 13:24:10421.06.03
- 13:24:05421.06.01
- 13:24:00421.06.04
- 13:23:55422.57.51
- 13:23:50422.57.51
- 13:23:25422.57.57
- 13:22:30422.57.53
- 13:20:10422.57.51
- 13:20:05422.57.51
- 13:20:00422.57.51
- 13:19:15422.57.51
- 13:18:10422.57.51
- 13:17:00422.57.54
- 13:16:50422.07.01
- 13:16:35422.07.01
- 13:16:30422.07.010
- 13:16:00421.56.51
- 13:15:20421.56.54
- 13:14:00421.56.51
- 13:13:15421.56.52
- 13:12:00422.07.02
- 13:11:25422.07.03
- 13:10:20422.07.02
- 13:09:10422.07.02
- 13:08:50422.07.04
- 13:07:45421.56.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/24 13:30成交價
成交張數
- 423.599
- 422.532
- 422.065
- 421.550
- 421.071
- 420.5106
- 420.084
- 419.568
- 419.075
- 418.5104
- 418.055
- 417.534
- 417.017
- 416.511
- 416.06
現價
開盤