Yahoo奇摩財經 
華電
51.24.60(9.99%)
收盤 | 2024/04/18 14:30 更新20,861
15.57 (43.11)
連2漲 (20.90%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0051.24.649
- 13:24:5051.24.61
- 13:24:3551.24.61
- 13:24:0551.24.65
- 13:23:5551.24.62
- 13:23:1051.24.61
- 13:22:5551.24.61
- 13:22:4051.24.62
- 13:22:1551.24.61
- 13:21:2051.24.65
- 13:20:1051.24.61
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/18 14:30成交價
成交張數
- 51.28,033
- 51.1844
- 51.0683
- 50.9433
- 50.8388
- 50.7467
- 50.6536
- 50.51,030
- 50.4610
- 50.3615
- 50.2470
- 50.1584
- 50.01,405
- 49.95335
- 49.90368
- 49.85323
- 49.80655
- 49.75126
- 49.70117
- 49.65168
- 49.6078
- 49.5545
- 49.50114
- 49.4523
- 49.4021
- 49.353
- 49.306
- 49.2048
- 49.156
- 49.1053
- 49.0515
- 49.0070
- 48.9526
- 48.90119
- 48.8546
- 48.80200
- 48.75184
- 48.70127
- 48.6543
- 48.60107
- 48.5537
- 48.50102
- 48.4530
- 48.40138
- 48.3554
- 48.30124
- 48.259
- 48.2073
- 48.156
- 48.1080
- 48.0514
- 48.0056
- 47.9516
- 47.9056
- 47.8049
- 47.7035
- 47.6048
- 47.55410
現價
開盤
