即時行情排行
上市成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 134.350.200.58%35.3034.201.10262,95291.3453
- 217.400.553.26%18.0016.951.05173,77330.3681
- 34.000.071.78%4.003.970.03130,6575.2101
- 469.000.600.88%69.5067.402.10119,27881.6745
- 5151.504.502.88%154.50151.003.50107,921164.6761
- 620.400.150.73%20.7520.200.5583,19517.0346
- 79.440.101.05%9.489.420.0682,2847.7750
- 834.401.554.72%35.7532.503.2581,09228.0302
- 919.720.180.90%19.8219.700.1279,76515.7418
- 1060.900.400.66%61.9059.402.5078,74647.8626
- 1113.800.201.47%14.0013.550.4574,22210.2591
- 126.250.091.46%6.386.120.2673,6984.5974
- 1349.500.701.39%49.7548.850.9065,55032.3744
- 1419.301.759.97%19.3017.601.7057,26210.8041
- 1513.720.181.33%13.8013.520.2849,7756.8038
- 1621.770.261.18%21.9221.730.1948,51710.5696
- 1773.402.002.65%77.5073.104.4047,21835.3254
- 1824.280.180.74%24.4524.260.1945,14610.9782
- 1917.450.201.16%17.6017.250.3544,9107.8449
- 209.400.141.51%9.599.210.3844,7464.2079
- 21255.505.001.92%261.00250.0011.0042,525108.8533
- 227.870.121.50%7.907.870.0339,2253.0911
- 23184.003.001.60%194.00183.0011.0038,58672.7820
- 24112.003.503.03%114.50112.002.5038,29743.3001
- 257.310.030.41%7.497.240.2537,6152.7688
- 2647.253.357.63%48.2544.353.9036,50517.1935
- 2710.640.161.53%10.7110.460.2535,2263.7377
- 2831.000.451.43%31.4530.950.5031,0209.6499
- 2938.600.551.45%39.9037.951.9530,54911.8875
- 3084.403.003.69%85.5081.803.7030,24825.3769
- 3154.801.202.24%55.8053.402.4029,75516.2061
- 32766.0017.002.17%774.00765.009.0028,463218.5430
- 338.350.040.48%8.398.290.1027,3832.2791
- 3439.000.350.89%39.3038.950.3526,04310.1728
- 3552.502.003.96%53.5050.003.5024,71812.9550
- 3672.302.904.18%73.1068.204.9024,65917.5700
- 37109.009.709.77%109.00104.005.0023,27225.0118
- 3872.602.603.71%72.6068.504.1022,90216.2866
- 3929.800.551.81%30.1029.750.3522,7576.7921
- 40620.0014.002.21%656.00616.0040.0022,643144.2644
- 4113.500.201.46%13.6013.400.2022,4213.0270
- 4213.980.120.85%14.0713.960.1121,7513.0431
- 4327.150.100.37%27.1526.750.4020,7365.5998
- 4421.950.652.88%22.4521.900.5520,6184.5516
- 4547.100.400.86%47.1046.150.9520,6119.6508
- 4625.200.451.75%25.6525.200.4520,4495.1919
- 4736.051.102.96%37.0035.901.1019,8187.1873
- 4812.500.302.46%12.6012.250.3519,8152.4629
- 4936.950.551.47%37.4536.800.6519,4647.1977
- 5048.550.701.42%48.8048.350.4519,3499.3879
- 5160.602.704.27%64.8060.604.2018,35511.3761
- 52191.003.501.80%194.50189.005.5018,05334.5771
- 537.830.131.63%7.867.820.0417,7851.3943
- 5432.000.150.47%32.2031.800.4017,6015.6269
- 5537.510.340.90%37.6337.380.2517,1756.4415
- 5653.201.102.03%53.8053.100.7017,0559.0949
- 5757.300.200.35%58.4056.501.9016,9799.7972
- 58150.001.000.67%159.00148.0011.0016,88925.9350
- 59181.001.000.56%182.00177.504.5016,84330.2937
- 6072.600.700.95%74.8071.003.8016,50812.0746
- 6135.500.000.00%35.6534.850.8016,4545.8051
- 6218.700.201.08%19.6018.351.2516,1673.0885
- 6399.401.001.02%101.0096.904.1015,52015.4322
- 6440.000.200.50%41.3039.601.7015,4996.2614
- 6521.350.100.47%21.5021.250.2515,3933.2851
- 669.540.040.42%9.609.530.0715,1851.4500
- 6744.400.400.89%44.6543.900.7514,9796.6270
- 68368.006.501.80%375.00360.5014.5014,82854.5366
- 69316.500.500.16%322.50306.0016.5014,75146.4118
- 7016.400.150.91%16.50-16.5014,4422.3693
- 7126.900.301.10%27.1026.900.2014,3193.8586
- 7260.901.101.77%62.2060.701.5014,2028.6976
- 73142.004.002.74%151.00135.5015.5014,02120.0722
- 7455.602.103.64%58.2055.502.7014,0147.9295
- 7513.900.100.71%14.4013.650.7513,8971.9535
- 766.290.091.41%6.336.290.0413,7680.8691
- 7719.350.301.57%20.3018.951.3513,6482.6782
- 7878.502.202.88%82.0076.805.2013,48710.6588
- 7910.100.050.49%10.2010.050.1513,4391.3587
- 80279.0015.505.26%292.50278.0014.5013,36837.8389
- 8175.000.700.94%75.9073.602.3013,2369.9411
- 8211.400.252.15%11.8011.300.5013,2101.5261
- 8314.570.110.75%14.6714.570.1013,0711.9094
- 84194.5017.509.89%194.50180.5014.0012,96724.8277
- 8543.750.651.46%46.2043.252.9512,8215.7146
- 8646.404.209.95%46.4042.104.3012,7495.7859
- 8765.600.100.15%66.7064.502.2012,7308.3707
- 88145.003.002.03%147.00143.004.0012,71318.4573
- 8923.850.652.65%24.6523.850.8012,6633.0614
- 9095.500.600.62%96.5093.003.5012,53611.8962
- 915.800.040.68%5.835.750.0812,4520.7223
- 9254.004.008.00%54.8049.954.8512,2146.5523
- 9324.550.200.81%24.6524.400.2511,8262.9016
- 9412.250.100.81%12.6012.200.4011,6081.4409
- 9539.850.902.31%40.8038.602.2011,5314.6126
- 9617.450.201.13%17.6517.450.2011,3871.9959
- 9766.400.400.60%66.7066.100.6011,3257.5144
- 98123.501.000.80%125.00123.501.5011,26213.9476
- 9958.101.202.02%59.1058.101.0011,2516.5755
- 10022.500.351.53%22.8022.500.3011,0032.4884