即時行情排行
漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 191.308.3010.00%91.3084.207.105,6034.9911
- 230.802.8010.00%30.8028.002.803,8261.1570
- 312.651.1510.00%12.6511.850.80640.0079
- 439.603.6010.00%39.6038.051.552,7361.0800
- 5143.0013.0010.00%143.00131.5011.501,1151.5673
- 651.204.609.99%51.2047.553.6520,85310.5193
- 738.553.509.99%38.5538.550.004970.1916
- 844.654.059.98%44.6541.003.6571,67031.0936
- 958.405.309.98%58.4057.101.3010,8216.3045
- 1029.752.709.98%29.7526.852.9018,5625.3347
- 1130.852.809.98%30.8528.202.655,5821.6692
- 12226.0020.509.98%226.00226.000.004511.0193
- 13198.5018.009.97%198.50178.5020.003,4476.6169
- 14364.0033.009.97%364.00329.0035.008,18929.2356
- 15149.0013.509.96%149.00134.5014.507,21610.4470
- 16292.5026.509.96%292.50265.0027.504,51712.9087
- 1711.601.059.95%11.6010.301.301,3490.1508
- 1831.602.859.91%31.6028.702.902980.0925
- 1946.604.209.91%46.6042.504.108060.3656
- 2025.502.309.91%25.5023.202.301,2330.3048
- 2149.404.459.90%49.4045.054.3519,4189.2959
- 2247.754.309.90%47.7544.303.4512,5225.9128
- 2344.454.009.89%44.4541.502.9598,56042.8058
- 2435.553.209.89%35.5532.453.1016,8165.8146
- 2539.453.559.89%39.4537.252.204460.1751
- 2692.208.309.89%92.2084.607.6019,35317.3982
- 2727.252.459.88%27.2526.500.757,0141.9031
- 2862.305.609.88%62.3056.006.304730.2901
- 2922.802.059.88%22.8020.851.957,1121.5826
- 3073.506.609.87%73.5065.008.502,6021.8694
- 3123.952.159.86%23.9520.603.352,5320.5625
- 3264.705.809.85%64.7062.002.70160,810102.7055
- 33139.5012.509.84%139.50135.004.502090.2914
- 3425.702.309.83%25.7024.051.659,6572.4571
- 3512.851.159.83%12.8511.701.155,0440.6357
- 3614.551.309.81%14.5513.201.3528,4714.0674
- 3716.801.509.80%16.8015.401.40168,98427.6125
- 381,290.00115.009.79%1,290.001,140.00150.001,40817.4635
- 3912.351.109.78%12.3511.101.255,1460.6220
- 4012.351.109.78%12.3511.051.3021,7482.6319
- 4121.901.959.77%21.9020.701.203,4620.7537
- 4216.301.459.76%16.3014.451.8517,3522.7107
- 4315.751.409.76%15.7515.200.5510,7581.6877
- 44146.5013.009.74%146.50136.0010.5017,72125.2509
- 4513.001.159.70%13.0012.500.5064,8198.3895
- 4611.901.059.68%11.9010.501.404620.0517
- 47119.0010.509.68%119.00107.0012.008,97310.3490
- 486.920.619.67%6.936.260.677,2690.4804
- 49142.0012.509.65%142.00135.007.003490.4889
- 5010.750.949.58%10.759.721.037,1650.7479
- 5111.451.009.57%11.4510.151.3012,9251.4526
- 5237.103.209.44%37.2533.303.951,1300.4153
- 5323.202.009.43%23.3021.052.2544,64510.0949
- 5441.503.509.21%41.6539.352.304,2751.7419
- 5524.402.059.17%24.5523.251.307,8091.9052
- 5614.951.259.12%15.0513.501.552790.0408
- 5768.305.408.59%69.1063.205.9012,4688.3600
- 5860.304.708.45%61.1058.902.201560.0949
- 5934.002.558.11%34.5532.002.554730.1578
- 6041.202.907.57%41.2538.302.954,2951.7052
- 6118.501.307.56%18.9016.852.058390.1535
- 6240.002.757.38%40.9036.404.502,1410.8062
- 6328.501.907.14%28.8026.652.156,4301.8053
- 6441.452.757.11%42.5538.054.509,8754.1026
- 6522.801.507.04%22.8020.901.90510.0110
- 6630.402.007.04%30.9528.502.452,1790.6477
- 6781.005.307.00%81.5075.905.605320.4233
- 6842.902.806.98%42.9539.703.253,3731.4083
- 691,480.0095.006.86%1,480.001,360.00120.001,53822.0411
- 7060.003.806.76%60.0055.504.508360.4896
- 7123.751.506.74%24.4523.101.3535,9848.5532
- 7228.951.806.63%29.8527.752.1021,5156.2463
- 73680.0042.006.58%692.00630.0062.0025,208168.2493
- 7435.902.156.37%36.1033.402.701,7560.6176
- 7565.603.906.32%66.9062.004.902,5881.6847
- 7681.204.606.01%83.0076.706.303120.2509
- 7743.402.455.98%44.5040.953.551040.0447
- 7828.401.605.97%29.2027.501.702,9860.8499
- 7921.451.205.93%21.4520.101.351820.0379
- 8040.252.255.92%40.8038.052.754,0041.5889
- 8136.052.005.87%36.6533.553.107,7812.7886
- 8240.002.205.82%40.8037.703.103310.1292
- 8338.352.055.65%38.5036.102.403050.1153
- 8414.100.755.62%14.5513.251.309,0611.2760
- 85142.007.505.58%145.00134.0011.0016,26022.9148
- 86180.009.505.57%180.50169.0011.501,4592.6026
- 8724.701.305.56%24.8522.802.051,7690.4289
- 8827.901.455.48%28.4526.302.1513,4013.6896
- 8929.651.505.33%29.6527.801.859160.2631
- 9036.701.855.31%37.2034.103.103,1321.1311
- 9153.902.705.27%54.8052.002.803,4721.8702
- 9258.702.905.20%59.3055.204.1043,98525.5227
- 9352.302.505.13%52.6049.353.253,7241.9134
- 9441.002.005.13%42.8039.053.751,0840.4465
- 9590.304.405.12%90.3083.506.805630.4865
- 9655.502.705.11%55.5052.403.105480.2977
- 9729.151.405.05%29.2029.150.0520.0006
- 98158.007.504.98%158.00147.0011.002,9474.5377
- 99269.0012.504.87%271.00252.0019.005,12013.6134
- 100109.005.004.81%113.00103.0010.009,57210.4880