即時行情排行
上市成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1804.000.000.00%810.00792.0018.0043,484348.5535
- 264.400.100.16%67.7063.504.20312,706204.6292
- 3203.506.002.86%214.50201.5013.0091,975190.8662
- 4680.0042.006.58%692.00630.0062.0025,208168.2493
- 5955.005.000.53%984.00933.0051.0013,463129.6030
- 6148.001.501.02%148.50144.504.0074,829110.1505
- 73,035.00135.004.66%3,080.002,820.00260.003,628108.1856
- 864.705.809.85%64.7062.002.70160,810102.7055
- 9333.504.001.19%354.00329.5024.5028,46597.3793
- 101,050.000.000.00%1,060.001,020.0040.007,16074.6037
- 11118.003.503.06%118.00113.005.0054,45363.2686
- 12250.504.001.57%254.00248.505.5025,05762.8564
- 1340.400.050.12%42.0040.002.00147,33260.3759
- 142,500.00110.004.60%2,500.002,355.00145.001,81744.4290
- 1544.454.009.89%44.4541.502.9598,56042.8058
- 16309.008.502.83%312.50298.5014.0013,79942.3475
- 1761.000.100.16%62.7059.703.0069,06542.1557
- 1875.403.004.14%78.5070.607.9048,50336.5601
- 19346.5016.504.55%364.50342.5022.009,51433.7394
- 20168.002.501.47%172.00168.004.0019,28432.6328
- 2144.654.059.98%44.6541.003.6571,67031.0936
- 22364.0033.009.97%364.00329.0035.008,18929.2356
- 23151.005.003.21%155.00151.004.0019,06929.0190
- 24321.0012.503.75%333.50319.0014.508,93128.9309
- 251,215.0015.001.25%1,235.001,170.0065.002,29027.7792
- 2616.801.509.80%16.8015.401.40168,98427.6125
- 2767.602.503.57%70.8067.003.8039,88027.4033
- 28161.001.000.62%166.50159.507.0016,18426.3134
- 2958.702.905.20%59.3055.204.1043,98525.5227
- 30146.5013.009.74%146.50136.0010.5017,72125.2509
- 3169.200.300.44%73.5067.006.5035,23425.0581
- 32302.006.001.95%307.00300.506.508,20324.8840
- 33704.006.000.86%725.00687.0038.003,47224.6624
- 34322.008.002.55%324.50310.0014.507,23323.1249
- 35142.007.505.58%145.00134.0011.0016,26022.9148
- 361,480.0095.006.86%1,480.001,360.00120.001,53822.0411
- 3738.180.030.08%38.3637.970.3957,65122.0086
- 38385.0012.503.36%391.00370.0021.005,62321.4857
- 39615.006.000.97%627.00614.0013.003,41921.1474
- 40810.0019.002.29%820.00791.0029.002,61221.0742
- 4131.500.501.61%31.9531.150.8065,43920.6853
- 4220.430.000.00%20.5120.290.22100,34320.4792
- 4399.002.702.80%100.5096.304.2019,95019.7050
- 4448.950.250.51%54.0047.256.7537,46119.1548
- 4543.000.751.78%45.6542.353.3042,97919.0362
- 4650.200.100.20%50.3049.900.4037,62818.8657
- 47574.004.000.70%577.00565.0012.003,12417.9063
- 4828.000.150.53%29.1527.851.3061,47517.5252
- 491,290.00115.009.79%1,290.001,140.00150.001,40817.4635
- 50731.0023.003.05%756.00731.0025.002,32617.2840
- 51936.0026.002.86%961.00892.0069.001,79416.8321
- 52138.502.501.77%144.00138.006.0011,50216.2224
- 53418.0014.003.24%427.50412.0015.503,84016.1497
- 5448.052.204.80%48.9545.253.7033,43915.8946
- 55135.501.000.74%143.00133.0010.0011,39215.7980
- 56155.005.003.33%157.00150.007.009,94215.2686
- 57409.001.000.25%412.00401.5010.503,75615.2321
- 582,045.0025.001.21%2,085.001,985.00100.0074215.1763
- 5953.700.400.74%54.4053.001.4027,40214.7536
- 60124.000.500.40%124.50123.001.5011,51414.2906
- 6131.700.200.63%31.9531.450.5044,92414.2570
- 62780.0024.003.17%810.00752.0058.001,80714.2326
- 63205.003.501.74%208.50200.008.506,85614.0014
- 64178.500.500.28%180.50176.004.507,77313.8734
- 65269.0012.504.87%271.00252.0019.005,12013.6134
- 66427.001.500.35%430.00423.506.503,11813.3248
- 672,200.000.000.00%2,225.002,180.0045.0057912.7578
- 6824.730.070.28%24.8024.580.2250,93812.5851
- 69593.000.000.00%593.00586.007.002,11812.4965
- 7030.951.254.21%31.5028.902.6040,92612.4452
- 71175.006.503.58%181.00168.5012.507,05812.3295
- 72137.507.505.17%144.50132.5012.008,72512.1400
- 73443.5017.504.11%449.50420.5029.002,67711.7786
- 7439.200.200.51%39.4538.950.5029,98611.7358
- 7513.800.151.10%14.1513.650.5084,28311.7196
- 7637.800.852.30%38.9537.601.3530,47111.6280
- 7769.400.701.00%71.7068.902.8016,32911.4497
- 7866.300.300.45%66.7065.501.2016,79011.1040
- 79215.501.000.46%219.50212.007.505,11911.0169
- 8013.740.302.23%13.9513.510.4477,12410.5849
- 8151.204.609.99%51.2047.553.6520,85310.5193
- 82149.0013.509.96%149.00134.5014.507,21610.4470
- 83119.0010.509.68%119.00107.0012.008,97310.3490
- 84158.951.550.98%158.95155.803.156,51910.2724
- 85111.500.500.45%115.00110.005.009,06010.1922
- 8623.202.009.43%23.3021.052.2544,64510.0949
- 8745.000.050.11%45.6044.950.6522,23010.0508
- 88373.004.501.22%381.00359.0022.002,71110.0365
- 89260.005.001.89%264.00255.009.003,84710.0122
- 90326.5014.504.25%346.00326.5019.502,9999.9884
- 9148.450.551.15%48.6547.501.1520,3099.7878
- 9238.151.654.52%40.0037.852.1524,6459.6466
- 939.600.030.31%9.639.560.0798,1159.4194
- 9449.404.459.90%49.4045.054.3519,4189.2959
- 9551.700.100.19%53.5051.202.3017,3029.0508
- 96103.501.501.47%103.50101.002.508,7719.0466
- 9730.600.602.00%30.6529.950.7029,6929.0460
- 9876.801.401.86%77.2075.102.1011,4598.7609
- 9966.301.001.53%69.9065.404.5012,7188.6261
- 10047.501.352.93%47.5045.252.2518,3428.5745