即時行情排行
上市跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1288.0032.0010.00%316.50288.0028.509,72728.5985
- 232.602.657.52%34.4532.501.951,2990.4304
- 320.501.657.45%22.7519.952.805,5781.1950
- 41,080.0080.006.90%1,150.001,075.0075.001,20613.2433
- 5111.508.006.69%118.50111.007.502,4062.7400
- 61,835.00125.006.38%1,930.001,820.00110.001,28223.8998
- 720.101.356.29%21.0020.100.901270.0258
- 815.750.955.69%16.0515.300.751230.0194
- 9279.0015.505.26%292.50278.0014.5013,36837.8389
- 1017.150.955.25%18.0517.150.90720.0126
- 1143.102.254.96%45.2043.002.2010,1134.4395
- 122,830.00145.004.87%2,990.002,815.00175.002,94984.7013
- 13187.009.504.83%196.00186.0010.007,79214.8436
- 14372.0017.504.49%385.00370.5014.501,5775.9220
- 1560.602.704.27%64.8060.604.2018,35511.3761
- 16143.506.004.01%148.50142.506.002,1283.0705
- 17230.509.503.96%239.00230.009.002,4005.5783
- 1871.602.903.89%75.2071.303.901,3260.9634
- 1923.600.953.87%24.5523.101.451,9480.4600
- 2026.201.053.85%26.9525.501.454,1681.0916
- 21288.5011.503.83%298.00288.509.501,1793.4321
- 22705.0028.003.82%734.00688.0046.001,59811.2747
- 2347.501.853.75%49.0047.501.503,3831.6294
- 2496.103.703.71%100.5096.104.406780.6615
- 25144.005.503.68%153.50143.5010.008231.2054
- 2612.320.473.67%12.6512.320.331,2930.1596
- 27277.5010.503.65%285.50275.5010.009,28126.0048
- 2855.602.103.64%58.2055.502.7014,0147.9295
- 29100.203.753.61%101.05100.150.901,2871.2955
- 3024.150.903.59%25.2524.001.258830.2156
- 3110.800.403.57%11.6010.800.807,4760.8347
- 3222.000.803.51%22.8021.950.851,8300.4057
- 3353.401.903.44%54.8053.201.601,1380.6140
- 3473.702.603.41%74.0573.650.402,3351.7240
- 3521.760.763.37%22.1821.760.42370.0081
- 36188.006.503.34%191.00187.503.503,8917.3485
- 37145.505.003.32%148.00144.503.504,9727.2718
- 38119.004.003.25%122.00118.503.505340.6384
- 3921.000.703.23%21.0521.000.05130.0027
- 4031.801.053.20%33.1031.601.508810.2833
- 41354.0011.503.15%361.50354.007.501,4305.1032
- 42170.505.503.13%174.50170.504.008731.4999
- 4317.100.553.12%17.7017.050.653640.0629
- 44185.005.953.12%187.25184.602.653,3436.2149
- 4554.501.753.11%55.2054.400.801,5000.8217
- 4674.902.403.10%77.9074.703.201,7421.3213
- 47188.006.003.09%194.50187.507.003280.6224
- 4840.851.303.08%42.0040.851.152,0440.8425
- 49222.007.003.06%229.00222.007.006561.4673
- 50127.504.003.04%132.00127.005.001,9682.5323
- 5155.901.753.04%57.0055.901.104420.2476
- 52112.003.503.03%114.50112.002.5038,29743.3001
- 5373.502.303.03%75.7073.502.202380.1763
- 54290.509.003.01%296.50288.008.507,27421.1967
- 55145.004.503.01%148.50144.504.008121.1871
- 5666.352.053.00%67.0566.100.954600.3059
- 5727.700.852.98%28.6527.700.957,5262.1055
- 5817.900.552.98%18.7017.900.804,3890.8015
- 5919.600.602.97%21.0019.251.752,9150.5846
- 60654.0020.002.97%668.00654.0014.005903.8893
- 6136.051.102.96%37.0035.901.1019,8187.1873
- 62170.805.152.93%171.90170.601.303640.6219
- 6374.602.252.93%75.3574.351.002,0081.5018
- 64151.504.502.88%154.50151.003.50107,921164.6761
- 6521.950.652.88%22.4521.900.5520,6184.5516
- 66981.0029.002.87%1,005.00976.0029.006,03359.6322
- 6732.550.952.84%33.8032.201.601,1800.3909
- 6823.220.672.80%23.6023.210.391,7080.3974
- 69523.0015.002.79%548.00520.0028.003,50618.5328
- 705.610.162.77%5.695.600.092130.0120
- 71142.004.002.74%151.00135.5015.5014,02120.0722
- 7257.101.602.73%59.0057.101.902,0991.2142
- 73107.503.002.71%109.00107.501.501,3941.5077
- 747.250.202.68%7.457.250.20640.0047
- 75401.0011.002.67%415.00401.0014.002,3109.4100
- 76312.008.502.65%323.50312.0011.504,52714.3499
- 7777.102.102.65%78.2077.101.105,1203.9654
- 7873.402.002.65%77.5073.104.4047,21835.3254
- 7923.850.652.65%24.6523.850.8012,6633.0614
- 801,105.0030.002.64%1,110.001,095.0015.003834.2300
- 81110.503.002.64%114.00110.503.505,9306.6364
- 82190.505.002.56%195.50190.505.001690.3242
- 8340.591.062.55%41.2340.570.667880.3205
- 8442.251.102.54%43.0542.250.803510.1491
- 8524.990.652.54%25.1724.980.192,6760.6703
- 8634.700.902.53%35.4034.600.801,9300.6734
- 87155.504.002.51%156.50152.004.502,7424.2247
- 8885.502.202.51%88.2085.103.102,4552.1178
- 8985.302.202.51%87.4085.002.401,6541.4231
- 90118.503.002.47%121.00118.502.50740.0882
- 9160.601.502.42%62.1060.301.801,9111.1625
- 9215.720.392.42%15.8915.700.191,5980.2524
- 93121.503.002.41%124.00119.504.509171.1078
- 9416.400.402.38%16.8516.350.504780.0790
- 9531.200.752.35%32.1531.200.951,6930.5359
- 9614.570.352.35%14.7414.570.172,2440.3287
- 9716.720.402.34%16.9016.700.209,2471.5523
- 98147.003.502.33%149.50147.002.502,4723.6511
- 9946.201.102.33%47.1546.200.952,0650.9607
- 10063.301.502.31%64.8062.901.901470.0937