30.25
0.00
0.00%
30.80
30.25
30.80
30.10
444
13:30
18.05
1.60
9.73%
16.50
16.45
18.05
16.50
20
13:23
17.70
0.05
0.28%
17.70
17.65
17.90
17.65
1,452
14:30
428.0
27.00
6.73%
405.0
401.0
432.0
405.0
4,929
14:30
123.5
0.00
0.00%
123.5
123.5
124.5
123.5
4,366
14:30
30.00
0.10
0.33%
30.00
29.90
30.25
29.90
471
14:30
29.00
0.45
1.58%
28.60
28.55
29.00
28.60
10
13:15
119.5
3.50
3.02%
119.5
116.0
121.0
119.0
2,840
14:30
11.05
0.05
0.45%
11.10
11.10
11.10
11.00
223
13:30
39.05
0.05
0.13%
39.10
39.10
39.20
38.95
128
13:30
143.0
2.00
1.38%
145.0
145.0
146.0
142.0
2,108
14:30
19.75
0.05
0.25%
19.80
19.80
20.00
19.75
528
13:30
42.05
0.35
0.84%
42.00
41.70
42.40
42.00
2,346
14:30
67.3
0.00
0.00%
68.1
67.3
69.4
67.3
1,797
14:30
46.15
1.35
2.84%
47.65
47.50
48.40
46.10
3,335
14:30
103.5
1.00
0.98%
102.5
102.5
104.0
102.5
3,822
14:30
14.40
0.05
0.35%
14.35
14.35
14.50
14.35
719
14:30
21.40
0.15
0.71%
21.40
21.25
21.70
21.30
1,537
14:30
128.5
1.00
0.77%
131.5
129.5
131.5
128.0
137
13:30
38.90
0.10
0.26%
38.90
39.00
39.10
38.85
76
13:30
32.15
0.20
0.63%
32.35
31.95
33.10
32.10
4,103
14:30
16.05
0.20
1.23%
16.20
16.25
16.25
15.65
263
13:30
30.40
0.50
1.67%
30.20
29.90
30.40
29.75
64
13:30
171.5
1.00
0.59%
171.5
170.5
173.5
171.5
1,125
14:30
47.90
0.05
0.10%
48.50
47.95
48.95
47.90
126
13:30
43.70
0.05
0.11%
43.95
43.75
44.70
43.70
574
14:30
40.95
0.10
0.24%
40.85
40.85
41.30
40.65
1,468
14:30
80.5
0.10
0.12%
80.2
80.4
81.2
80.1
3,307
13:30
32.80
0.30
0.92%
32.50
32.50
32.80
32.50
1,030
14:30
72.7
0.80
1.11%
72.5
71.9
74.5
72.5
454
14:30